DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250130 GRF000153004    ΑΔΑΚ         AETF               378400             1017       378400       374500            383201300       97       377750       2650 ΕΑΔΑΚ        IAETF