DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20241223 GRF000153004    ΑΔΑΚ         AETF               352600            25490       355300       351350           9001413200       64       354700      -5920 ΕΑΔΑΚ        IAETF