DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20240814 GRF000153004    ΑΔΑΚ         AETF               346000              861       346500       343600            296538000       19       344100      11696 ΕΑΔΑΚ        IAETF