DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20241223 ALPHA25A0.95 0.6310 -1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25A0.95 20241223 ALPHA25A1.00 0.5820 -1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.00 20241223 ALPHA25A1.10 0.4820 -2.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.10 20241223 ALPHA25A1.20 0.3820 -2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.20 20241223 ALPHA25A1.30 0.2830 -3.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.30 20241223 ALPHA25A1.40 0.1890 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.40 20241223 ALPHA25A1.50 0.1090 -6.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.50 20241223 ALPHA25A1.60 0.0530 -8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.60 20241223 ALPHA25A1.70 0.0210 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.70 20241223 ALPHA25A1.80 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.80 20241223 ALPHA25A1.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.90 20241223 ALPHA25A2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A2.00 20241223 ALPHA25A2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A2.20 20241223 ALPHA25B1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.00 20241223 ALPHA25B1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.10 20241223 ALPHA25B1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.20 20241223 ALPHA25B1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.30 20241223 ALPHA25B1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.40 20241223 ALPHA25B1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.50 20241223 ALPHA25B1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.60 20241223 ALPHA25B1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.70 20241223 ALPHA25B1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.80 20241223 ALPHA25B1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.90 20241223 ALPHA25B2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.00 20241223 ALPHA25B2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.20 20241223 ALPHA25C0.95 0.6350 -1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20241223 ALPHA25C1.00 0.5850 -1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20241223 ALPHA25C1.10 0.4870 -2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20241223 ALPHA25C1.20 0.3910 -2.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20241223 ALPHA25C1.30 0.3010 -2.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20241223 ALPHA25C1.40 0.2220 -3.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20241223 ALPHA25C1.50 0.1540 -4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20241223 ALPHA25C1.60 0.1030 -4.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20241223 ALPHA25C1.70 0.0650 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20241223 ALPHA25C1.80 0.0390 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20241223 ALPHA25C1.90 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20241223 ALPHA25C2.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20241223 ALPHA25C2.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20241223 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20241223 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20241223 ALPHA25F0.95 0.6410 -1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20241223 ALPHA25F1.00 0.5930 -1.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20241223 ALPHA25F1.10 0.5000 -1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20241223 ALPHA25F1.20 0.4120 -2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20241223 ALPHA25F1.30 0.3330 -2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20241223 ALPHA25F1.40 0.2630 -1.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20241223 ALPHA25F1.50 0.2030 -1.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20241223 ALPHA25F1.60 0.1530 -1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20241223 ALPHA25F1.70 0.1130 -1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20241223 ALPHA25F1.80 0.0830 -2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20241223 ALPHA25F1.90 0.0600 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20241223 ALPHA25F2.00 0.0430 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20241223 ALPHA25F2.20 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20241223 ALPHA25F2.40 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20241223 ALPHA25I0.95 0.6500 -1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20241223 ALPHA25I1.00 0.6040 -1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20241223 ALPHA25I1.10 0.5160 -1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20241223 ALPHA25I1.20 0.4350 -1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20241223 ALPHA25I1.30 0.3610 -1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20241223 ALPHA25I1.40 0.2960 -1.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20241223 ALPHA25I1.50 0.2400 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20241223 ALPHA25I1.60 0.1910 -1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20241223 ALPHA25I1.70 0.1520 -1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20241223 ALPHA25I1.80 0.1200 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20241223 ALPHA25I1.90 0.0930 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20241223 ALPHA25I2.00 0.0720 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20241223 ALPHA25I2.20 0.0420 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20241223 ALPHA25L1.10 0.5330 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20241223 ALPHA25L1.20 0.4560 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20241223 ALPHA25L1.30 0.3850 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20241223 ALPHA25L1.40 0.3250 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20241223 ALPHA25L1.50 0.2710 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20241223 ALPHA25L1.60 0.2240 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20241223 ALPHA25L1.70 0.1850 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20241223 ALPHA25L1.80 0.1510 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20241223 ALPHA25L1.90 0.1220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20241223 ALPHA25L2.00 0.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20241223 ALPHA25L2.20 0.0650 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20241223 ALPHA25M0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M0.95 20241223 ALPHA25M1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.00 20241223 ALPHA25M1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.10 20241223 ALPHA25M1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.20 20241223 ALPHA25M1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.30 20241223 ALPHA25M1.40 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.40 20241223 ALPHA25M1.50 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.50 20241223 ALPHA25M1.60 0.0710 7.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.60 20241223 ALPHA25M1.70 0.1390 5.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.70 20241223 ALPHA25M1.80 0.2250 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.80 20241223 ALPHA25M1.90 0.3210 3.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.90 20241223 ALPHA25M2.00 0.4200 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25M2.00 20241223 ALPHA25M2.20 0.6200 1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25M2.20 20241223 ALPHA25N1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.00 20241223 ALPHA25N1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.10 20241223 ALPHA25N1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.20 20241223 ALPHA25N1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.30 20241223 ALPHA25N1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.40 20241223 ALPHA25N1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.50 20241223 ALPHA25N1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.60 20241223 ALPHA25N1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.70 20241223 ALPHA25N1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.80 20241223 ALPHA25N1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.90 20241223 ALPHA25N2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.00 20241223 ALPHA25N2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.20 20241223 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20241223 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20241223 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20241223 ALPHA25O1.20 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20241223 ALPHA25O1.30 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20241223 ALPHA25O1.40 0.0350 6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20241223 ALPHA25O1.50 0.0670 4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20241223 ALPHA25O1.60 0.1150 3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20241223 ALPHA25O1.70 0.1780 3.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20241223 ALPHA25O1.80 0.2520 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20241223 ALPHA25O1.90 0.3360 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20241223 ALPHA25O2.00 0.4260 1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20241223 ALPHA25O2.20 0.6200 1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20241223 ALPHA25O2.40 0.8200 1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20241223 ALPHA25O2.60 1.0200 0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20241223 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20241223 ALPHA25R1.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20241223 ALPHA25R1.10 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20241223 ALPHA25R1.20 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20241223 ALPHA25R1.30 0.0400 8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20241223 ALPHA25R1.40 0.0690 6.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20241223 ALPHA25R1.50 0.1090 5.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20241223 ALPHA25R1.60 0.1590 4.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20241223 ALPHA25R1.70 0.2180 3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20241223 ALPHA25R1.80 0.2880 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20241223 ALPHA25R1.90 0.3650 2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20241223 ALPHA25R2.00 0.4480 2.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20241223 ALPHA25R2.20 0.6280 1.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20241223 ALPHA25R2.40 0.8210 1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20241223 ALPHA25U0.95 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20241223 ALPHA25U1.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20241223 ALPHA25U1.10 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20241223 ALPHA25U1.20 0.0370 8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20241223 ALPHA25U1.30 0.0620 6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20241223 ALPHA25U1.40 0.0960 5.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20241223 ALPHA25U1.50 0.1390 5.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20241223 ALPHA25U1.60 0.1900 4.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20241223 ALPHA25U1.70 0.2490 3.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20241223 ALPHA25U1.80 0.3170 2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20241223 ALPHA25U1.90 0.3900 2.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20241223 ALPHA25U2.00 0.4700 2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20241223 ALPHA25U2.20 0.6410 1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20241223 ALPHA25X1.10 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20241223 ALPHA25X1.20 0.0530 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20241223 ALPHA25X1.30 0.0810 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20241223 ALPHA25X1.40 0.1180 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20241223 ALPHA25X1.50 0.1640 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20241223 ALPHA25X1.60 0.2150 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20241223 ALPHA25X1.70 0.2750 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20241223 ALPHA25X1.80 0.3410 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20241223 ALPHA25X1.90 0.4120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20241223 ALPHA25X2.00 0.4900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20241223 ALPHA25X2.20 0.6560 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20241223 ETE25A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A10.00 20241223 ETE25A4.80 3.0500 2.01 0 0.0000 0.0000 0 0.0000 0 ETE25A4.80 20241223 ETE25A5.20 2.6500 2.32 0 0.0000 0.0000 0 0.0000 0 ETE25A5.20 20241223 ETE25A5.60 2.2500 2.74 0 0.0000 0.0000 0 0.0000 0 ETE25A5.60 20241223 ETE25A6.00 1.8500 3.35 0 0.0000 0.0000 0 0.0000 0 ETE25A6.00 20241223 ETE25A6.40 1.4500 4.32 0 0.0000 0.0000 0 0.0000 0 ETE25A6.40 20241223 ETE25A6.80 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 ETE25A6.80 20241223 ETE25A7.20 0.6970 6.41 0 0.0000 0.0000 0 0.4860 0 ETE25A7.20 20241223 ETE25A7.60 0.3980 6.99 0 0.0000 0.0000 0 0.2390 3 ETE25A7.60 20241223 ETE25A8.00 0.1910 5.52 0 0.0000 0.0000 0 0.0000 0 ETE25A8.00 20241223 ETE25A8.40 0.0750 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A8.40 20241223 ETE25A8.80 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 ETE25A8.80 20241223 ETE25A9.20 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25A9.20 20241223 ETE25A9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A9.60 20241223 ETE25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B10.00 20241223 ETE25B4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B4.80 20241223 ETE25B5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B5.20 20241223 ETE25B5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B5.60 20241223 ETE25B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B6.00 20241223 ETE25B6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B6.40 20241223 ETE25B6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B6.80 20241223 ETE25B7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B7.20 20241223 ETE25B7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B7.60 20241223 ETE25B8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.00 20241223 ETE25B8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.40 20241223 ETE25B8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.80 20241223 ETE25B9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B9.20 20241223 ETE25B9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B9.60 20241223 ETE25C10.00 0.0350 9.38 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20241223 ETE25C11.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20241223 ETE25C4.80 3.0600 2.00 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20241223 ETE25C5.20 2.6700 2.30 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20241223 ETE25C5.60 2.2700 2.71 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20241223 ETE25C6.00 1.8900 3.28 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20241223 ETE25C6.40 1.5200 4.11 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20241223 ETE25C6.80 1.1800 4.42 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20241223 ETE25C7.20 0.8730 4.80 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20241223 ETE25C7.60 0.6250 5.57 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20241223 ETE25C8.00 0.4290 6.72 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20241223 ETE25C8.40 0.2810 7.25 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20241223 ETE25C8.80 0.1770 8.59 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20241223 ETE25C9.20 0.1070 9.18 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20241223 ETE25C9.60 0.0630 10.53 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20241223 ETE25F10.00 0.1200 -5.51 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20241223 ETE25F11.00 0.0470 -11.32 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20241223 ETE25F4.80 3.0900 1.98 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20241223 ETE25F5.20 2.7000 1.89 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20241223 ETE25F5.60 2.3200 2.20 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20241223 ETE25F6.00 1.9600 2.08 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20241223 ETE25F6.40 1.6200 1.89 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20241223 ETE25F6.80 1.3100 1.55 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20241223 ETE25F7.20 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20241223 ETE25F7.60 0.8120 1.12 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20241223 ETE25F8.00 0.6180 0.16 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20241223 ETE25F8.40 0.4600 -0.86 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20241223 ETE25F8.80 0.3350 -1.47 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20241223 ETE25F9.20 0.2440 -3.56 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20241223 ETE25F9.60 0.1740 -4.92 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20241223 ETE25I10.00 0.2280 -5.39 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20241223 ETE25I4.80 3.1300 1.95 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20241223 ETE25I5.20 2.7500 1.85 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20241223 ETE25I5.60 2.3900 1.70 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20241223 ETE25I6.00 2.0500 1.99 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20241223 ETE25I6.40 1.7300 1.17 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20241223 ETE25I6.80 1.4400 0.70 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20241223 ETE25I7.20 1.1900 0.85 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20241223 ETE25I7.60 0.9720 0.41 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20241223 ETE25I8.00 0.7810 -0.51 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20241223 ETE25I8.40 0.6170 -1.12 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20241223 ETE25I8.80 0.4920 -1.99 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20241223 ETE25I9.20 0.3820 -3.05 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20241223 ETE25I9.60 0.2960 -4.21 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20241223 ETE25L10.00 0.3310 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20241223 ETE25L6.00 2.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20241223 ETE25L6.40 1.8400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20241223 ETE25L6.80 1.5700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20241223 ETE25L7.20 1.3200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20241223 ETE25L7.60 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20241223 ETE25L8.00 0.9210 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20241223 ETE25L8.40 0.7590 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20241223 ETE25L8.80 0.6260 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20241223 ETE25L9.20 0.5060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20241223 ETE25L9.60 0.4150 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20241223 ETE25M10.00 2.1600 -2.70 0 0.0000 0.0000 0 0.0000 0 ETE25M10.00 20241223 ETE25M4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M4.80 20241223 ETE25M5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M5.20 20241223 ETE25M5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M5.60 20241223 ETE25M6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M6.00 20241223 ETE25M6.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25M6.40 20241223 ETE25M6.80 0.0090 -43.75 0 0.0000 0.0000 0 0.0200 3 ETE25M6.80 20241223 ETE25M7.20 0.0460 -28.13 0 0.0000 0.0000 0 0.0000 0 ETE25M7.20 20241223 ETE25M7.60 0.1470 -18.33 0 0.0000 0.0000 0 0.0000 0 ETE25M7.60 20241223 ETE25M8.00 0.3400 -12.82 0 0.0000 0.0000 0 0.0000 0 ETE25M8.00 20241223 ETE25M8.40 0.6250 -8.63 0 0.0000 0.0000 0 0.0000 0 ETE25M8.40 20241223 ETE25M8.80 0.9760 -6.15 0 0.0000 0.0000 0 0.0000 0 ETE25M8.80 20241223 ETE25M9.20 1.3600 -4.23 0 0.0000 0.0000 0 0.0000 0 ETE25M9.20 20241223 ETE25M9.60 1.7600 -3.30 0 0.0000 0.0000 0 0.0000 0 ETE25M9.60 20241223 ETE25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N10.00 20241223 ETE25N4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N4.80 20241223 ETE25N5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.20 20241223 ETE25N5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.60 20241223 ETE25N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.00 20241223 ETE25N6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.40 20241223 ETE25N6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.80 20241223 ETE25N7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N7.20 20241223 ETE25N7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N7.60 20241223 ETE25N8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N8.00 20241223 ETE25N8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N8.40 20241223 ETE25N8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N8.80 20241223 ETE25N9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N9.20 20241223 ETE25N9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N9.60 20241223 ETE25O10.00 2.1700 -2.69 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20241223 ETE25O11.00 3.1600 -1.86 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20241223 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20241223 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20241223 ETE25O5.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20241223 ETE25O6.00 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20241223 ETE25O6.40 0.0440 -12.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20241223 ETE25O6.80 0.1010 -9.01 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20241223 ETE25O7.20 0.1980 -9.17 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20241223 ETE25O7.60 0.3490 -7.18 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20241223 ETE25O8.00 0.5520 -5.64 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20241223 ETE25O8.40 0.8050 -4.73 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20241223 ETE25O8.80 1.1000 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20241223 ETE25O9.20 1.4300 -4.03 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20241223 ETE25O9.60 1.7900 -3.24 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20241223 ETE25R10.00 2.2200 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20241223 ETE25R11.00 3.1600 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20241223 ETE25R4.80 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20241223 ETE25R5.20 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20241223 ETE25R5.60 0.0280 -24.32 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20241223 ETE25R6.00 0.0610 -20.78 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20241223 ETE25R6.40 0.1190 -16.20 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20241223 ETE25R6.80 0.2080 -13.33 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20241223 ETE25R7.20 0.3340 -11.17 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20241223 ETE25R7.60 0.5000 -9.26 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20241223 ETE25R8.00 0.7050 -7.72 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20241223 ETE25R8.40 0.9470 -6.24 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20241223 ETE25R8.80 1.2200 -5.43 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20241223 ETE25R9.20 1.5300 -4.38 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20241223 ETE25R9.60 1.8700 -3.11 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20241223 ETE25U10.00 2.2900 -2.97 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20241223 ETE25U4.80 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20241223 ETE25U5.20 0.0320 -23.81 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20241223 ETE25U5.60 0.0650 -20.73 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20241223 ETE25U6.00 0.1190 -17.36 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20241223 ETE25U6.40 0.1970 -15.09 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20241223 ETE25U6.80 0.3040 -12.89 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20241223 ETE25U7.20 0.4470 -9.51 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20241223 ETE25U7.60 0.6260 -8.21 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20241223 ETE25U8.00 0.8330 -7.13 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20241223 ETE25U8.40 1.0700 -5.31 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20241223 ETE25U8.80 1.3400 -4.96 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20241223 ETE25U9.20 1.6300 -4.68 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20241223 ETE25U9.60 1.9500 -3.47 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20241223 ETE25X10.00 2.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20241223 ETE25X6.00 0.1750 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20241223 ETE25X6.40 0.2720 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20241223 ETE25X6.80 0.3940 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20241223 ETE25X7.20 0.5410 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20241223 ETE25X7.60 0.7280 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20241223 ETE25X8.00 0.9380 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20241223 ETE25X8.40 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20241223 ETE25X8.80 1.4400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20241223 ETE25X9.20 1.7200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20241223 ETE25X9.60 2.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20241223 FTSE25A3050 483.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25A3050 20241223 FTSE25A3100 433.0000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE25A3100 20241223 FTSE25A3150 384.0000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE25A3150 20241223 FTSE25A3200 335.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25A3200 20241223 FTSE25A3250 287.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE25A3250 20241223 FTSE25A3300 241.0000 -3.21 0 0.0000 0.0000 0 0.0000 0 FTSE25A3300 20241223 FTSE25A3350 198.0000 -3.41 0 0.0000 0.0000 0 185.0000 0 FTSE25A3350 20241223 FTSE25A3400 157.0000 -4.85 0 0.0000 0.0000 0 0.0000 0 FTSE25A3400 20241223 FTSE25A3450 122.0000 -5.43 0 0.0000 0.0000 0 109.0000 40 FTSE25A3450 20241223 FTSE25A3500 91.0000 -6.19 0 0.0000 0.0000 0 79.5000 1 FTSE25A3500 20241223 FTSE25A3550 65.5000 11.97 0 0.0000 0.0000 0 55.0000 11 FTSE25A3550 20241223 FTSE25A3600 45.2500 -9.50 0 0.0000 0.0000 0 36.5000 25 FTSE25A3600 20241223 FTSE25A3650 30.2500 -11.03 0 0.0000 0.0000 0 23.2500 25 FTSE25A3650 20241223 FTSE25A3700 19.2500 -13.48 0 0.0000 0.0000 0 14.0000 5 FTSE25A3700 20241223 FTSE25A3750 11.7500 -16.07 0 0.0000 0.0000 0 0.0000 0 FTSE25A3750 20241223 FTSE25A3800 7.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25A3800 20241223 FTSE25A3850 3.9000 -20.41 0 0.0000 0.0000 0 0.0000 0 FTSE25A3850 20241223 FTSE25B3050 482.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25B3050 20241223 FTSE25B3100 434.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE25B3100 20241223 FTSE25B3150 388.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE25B3150 20241223 FTSE25B3200 343.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25B3200 20241223 FTSE25B3250 300.0000 -2.60 0 0.0000 0.0000 0 0.0000 0 FTSE25B3250 20241223 FTSE25B3300 259.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25B3300 20241223 FTSE25B3350 221.0000 -3.07 0 0.0000 0.0000 0 0.0000 0 FTSE25B3350 20241223 FTSE25B3400 185.0000 -4.15 0 0.0000 0.0000 0 0.0000 0 FTSE25B3400 20241223 FTSE25B3450 154.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25B3450 20241223 FTSE25B3500 126.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25B3500 20241223 FTSE25B3550 101.0000 -5.61 0 0.0000 0.0000 0 0.0000 0 FTSE25B3550 20241223 FTSE25B3600 80.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25B3600 20241223 FTSE25B3650 62.5000 -6.02 0 0.0000 0.0000 0 0.0000 0 FTSE25B3650 20241223 FTSE25B3700 48.0000 -6.80 0 0.0000 0.0000 0 0.0000 0 FTSE25B3700 20241223 FTSE25B3750 36.2500 -7.64 0 0.0000 0.0000 0 0.0000 0 FTSE25B3750 20241223 FTSE25B3800 27.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25B3800 20241223 FTSE25B3850 19.7500 -8.14 0 0.0000 0.0000 0 0.0000 0 FTSE25B3850 20241223 FTSE25C3000 538.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20241223 FTSE25C3050 491.0000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20241223 FTSE25C3100 445.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20241223 FTSE25C3150 400.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20241223 FTSE25C3200 357.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20241223 FTSE25C3250 316.0000 -2.77 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20241223 FTSE25C3300 278.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20241223 FTSE25C3350 241.0000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20241223 FTSE25C3400 208.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20241223 FTSE25C3450 177.0000 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20241223 FTSE25C3500 149.0000 -5.10 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20241223 FTSE25C3550 125.0000 -4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20241223 FTSE25C3600 103.0000 -5.50 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20241223 FTSE25C3650 84.5000 -6.11 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20241223 FTSE25C3700 68.5000 -6.16 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20241223 FTSE25C3750 54.5000 -7.63 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20241223 FTSE25C3800 43.2500 -7.98 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20241223 FTSE25C3850 34.0000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20241223 FTSE25C3900 26.2500 -9.48 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20241223 FTSE25F3000 569.0000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20241223 FTSE25F3050 525.0000 -1.87 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20241223 FTSE25F3100 483.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20241223 FTSE25F3150 443.0000 -1.99 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20241223 FTSE25F3200 404.0000 -2.18 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20241223 FTSE25F3250 367.0000 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20241223 FTSE25F3300 332.0000 -2.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20241223 FTSE25F3350 299.0000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20241223 FTSE25F3400 268.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20241223 FTSE25F3450 239.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20241223 FTSE25F3500 212.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20241223 FTSE25F3550 188.0000 -3.59 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20241223 FTSE25F3600 165.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20241223 FTSE25F3650 144.0000 -4.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20241223 FTSE25F3700 126.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20241223 FTSE25F3750 109.0000 -5.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20241223 FTSE25F3800 94.5000 -5.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20241223 FTSE25F3850 81.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20241223 FTSE25F3900 69.5000 -5.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20241223 FTSE25I3050 560.0000 -1.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20241223 FTSE25I3100 521.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20241223 FTSE25I3150 483.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20241223 FTSE25I3200 446.0000 -1.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20241223 FTSE25I3250 411.0000 -2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20241223 FTSE25I3300 378.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20241223 FTSE25I3350 346.0000 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20241223 FTSE25I3400 317.0000 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20241223 FTSE25I3450 288.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20241223 FTSE25I3500 262.0000 -2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20241223 FTSE25I3550 237.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20241223 FTSE25I3600 215.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20241223 FTSE25I3650 193.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20241223 FTSE25I3700 174.0000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20241223 FTSE25I3750 156.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20241223 FTSE25I3800 139.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20241223 FTSE25I3850 124.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20241223 FTSE25L3300 431.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20241223 FTSE25L3350 400.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20241223 FTSE25L3400 371.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20241223 FTSE25L3450 343.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20241223 FTSE25L3500 316.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20241223 FTSE25L3550 291.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20241223 FTSE25L3600 267.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20241223 FTSE25L3650 245.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20241223 FTSE25L3700 224.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20241223 FTSE25L3750 205.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20241223 FTSE25L3800 187.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20241223 FTSE25M3050 0.1100 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25M3050 20241223 FTSE25M3100 0.3200 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE25M3100 20241223 FTSE25M3150 0.8100 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25M3150 20241223 FTSE25M3200 1.9000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25M3200 20241223 FTSE25M3250 4.0000 -2.44 0 0.0000 0.0000 0 3.2000 12 FTSE25M3250 20241223 FTSE25M3300 7.7000 -1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25M3300 20241223 FTSE25M3350 14.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25M3350 20241223 FTSE25M3400 23.7500 1.06 0 0.0000 0.0000 0 22.5000 34 FTSE25M3400 20241223 FTSE25M3450 38.0000 -5.00 0 0.0000 0.0000 0 37.0000 40 FTSE25M3450 20241223 FTSE25M3500 55.0000 -8.33 54 55.0000 42.2500 5 57.0000 79 FTSE25M3500 20241223 FTSE25M3550 81.5000 -7.39 0 0.0000 0.0000 0 82.5000 35 FTSE25M3550 20241223 FTSE25M3600 102.0000 -14.29 12 102.0000 96.0000 3 114.0000 32 FTSE25M3600 20241223 FTSE25M3650 146.0000 2.82 0 0.0000 0.0000 0 150.0000 20 FTSE25M3650 20241223 FTSE25M3700 185.0000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25M3700 20241223 FTSE25M3750 228.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25M3750 20241223 FTSE25M3800 273.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE25M3800 20241223 FTSE25M3850 320.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE25M3850 20241223 FTSE25N3050 3.1000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25N3050 20241223 FTSE25N3100 5.2000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3100 20241223 FTSE25N3150 8.5000 4.94 0 0.0000 0.0000 0 0.0000 0 FTSE25N3150 20241223 FTSE25N3200 13.2500 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE25N3200 20241223 FTSE25N3250 19.7500 3.95 0 0.0000 0.0000 0 0.0000 0 FTSE25N3250 20241223 FTSE25N3300 28.7500 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25N3300 20241223 FTSE25N3350 40.5000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25N3350 20241223 FTSE25N3400 55.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25N3400 20241223 FTSE25N3450 73.5000 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25N3450 20241223 FTSE25N3500 95.0000 3.26 0 0.0000 0.0000 0 0.0000 0 FTSE25N3500 20241223 FTSE25N3550 120.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25N3550 20241223 FTSE25N3600 149.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE25N3600 20241223 FTSE25N3650 181.0000 2.84 0 0.0000 0.0000 0 0.0000 0 FTSE25N3650 20241223 FTSE25N3700 217.0000 2.84 0 0.0000 0.0000 0 0.0000 0 FTSE25N3700 20241223 FTSE25N3750 255.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25N3750 20241223 FTSE25N3800 295.0000 2.43 0 0.0000 0.0000 0 0.0000 0 FTSE25N3800 20241223 FTSE25N3850 338.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25N3850 20241223 FTSE25O3000 4.8000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20241223 FTSE25O3050 7.4000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20241223 FTSE25O3100 11.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20241223 FTSE25O3150 16.2500 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20241223 FTSE25O3200 22.7500 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20241223 FTSE25O3250 31.5000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20241223 FTSE25O3300 42.5000 1.80 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20241223 FTSE25O3350 56.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20241223 FTSE25O3400 72.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20241223 FTSE25O3450 91.5000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20241223 FTSE25O3500 113.0000 1.80 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20241223 FTSE25O3550 138.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20241223 FTSE25O3600 167.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20241223 FTSE25O3650 198.0000 2.59 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20241223 FTSE25O3700 231.0000 1.76 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20241223 FTSE25O3750 267.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20241223 FTSE25O3800 306.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20241223 FTSE25O3850 346.0000 1.76 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20241223 FTSE25O3900 388.0000 1.84 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20241223 FTSE25R3000 20.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20241223 FTSE25R3050 26.5000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20241223 FTSE25R3100 34.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20241223 FTSE25R3150 43.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20241223 FTSE25R3200 53.5000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20241223 FTSE25R3250 66.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20241223 FTSE25R3300 80.5000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20241223 FTSE25R3350 97.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20241223 FTSE25R3400 115.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20241223 FTSE25R3450 136.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20241223 FTSE25R3500 159.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20241223 FTSE25R3550 183.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20241223 FTSE25R3600 210.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20241223 FTSE25R3650 239.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20241223 FTSE25R3700 270.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20241223 FTSE25R3750 303.0000 1.34 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20241223 FTSE25R3800 338.0000 1.50 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20241223 FTSE25R3850 374.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20241223 FTSE25R3900 412.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20241223 FTSE25U3050 46.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20241223 FTSE25U3100 56.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20241223 FTSE25U3150 67.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20241223 FTSE25U3200 80.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20241223 FTSE25U3250 94.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20241223 FTSE25U3300 110.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20241223 FTSE25U3350 128.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20241223 FTSE25U3400 147.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20241223 FTSE25U3450 168.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20241223 FTSE25U3500 191.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20241223 FTSE25U3550 216.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20241223 FTSE25U3600 242.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20241223 FTSE25U3650 270.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20241223 FTSE25U3700 300.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20241223 FTSE25U3750 331.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20241223 FTSE25U3800 364.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20241223 FTSE25U3850 398.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20241223 FTSE25X3300 129.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20241223 FTSE25X3350 147.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20241223 FTSE25X3400 167.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20241223 FTSE25X3450 188.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20241223 FTSE25X3500 210.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20241223 FTSE25X3550 234.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20241223 FTSE25X3600 259.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20241223 FTSE25X3650 286.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20241223 FTSE25X3700 314.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20241223 FTSE25X3750 344.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20241223 FTSE25X3800 375.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20241223 HTO25A10.00 4.8700 1.88 0 0.0000 0.0000 0 0.0000 0 HTO25A10.00 20241223 HTO25A11.00 3.8700 2.38 0 0.0000 0.0000 0 0.0000 0 HTO25A11.00 20241223 HTO25A12.00 2.8700 3.24 0 0.0000 0.0000 0 0.0000 0 HTO25A12.00 20241223 HTO25A13.00 1.8800 5.03 0 0.0000 0.0000 0 0.0000 0 HTO25A13.00 20241223 HTO25A14.00 0.9540 7.31 0 0.0000 0.0000 0 0.0000 0 HTO25A14.00 20241223 HTO25A15.00 0.3180 9.66 0 0.0000 0.0000 0 0.0000 0 HTO25A15.00 20241223 HTO25A16.00 0.0590 5.36 0 0.0000 0.0000 0 0.0000 0 HTO25A16.00 20241223 HTO25A17.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A17.00 20241223 HTO25A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A18.00 20241223 HTO25A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A19.00 20241223 HTO25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A20.00 20241223 HTO25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A22.00 20241223 HTO25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B10.00 20241223 HTO25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B11.00 20241223 HTO25B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B12.00 20241223 HTO25B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B13.00 20241223 HTO25B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B14.00 20241223 HTO25B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B15.00 20241223 HTO25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B16.00 20241223 HTO25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B17.00 20241223 HTO25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B18.00 20241223 HTO25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B19.00 20241223 HTO25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B20.00 20241223 HTO25C10.00 4.9000 1.87 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20241223 HTO25C11.00 3.9100 2.36 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20241223 HTO25C12.00 2.9300 3.17 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20241223 HTO25C13.00 2.0100 4.15 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20241223 HTO25C14.00 1.2300 5.13 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20241223 HTO25C15.00 0.6550 6.33 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20241223 HTO25C16.00 0.3030 7.83 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20241223 HTO25C17.00 0.1200 8.11 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20241223 HTO25C18.00 0.0420 13.51 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20241223 HTO25C19.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20241223 HTO25C20.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20241223 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20241223 HTO25C9.20 5.7000 1.60 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20241223 HTO25C9.60 5.3000 1.73 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20241223 HTO25F10.00 4.9500 1.64 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20241223 HTO25F11.00 3.9800 2.05 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20241223 HTO25F12.00 3.0500 2.35 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20241223 HTO25F13.00 2.2100 2.79 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20241223 HTO25F14.00 1.5000 2.74 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20241223 HTO25F15.00 0.9560 2.58 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20241223 HTO25F16.00 0.5720 2.51 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20241223 HTO25F17.00 0.3150 1.61 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20241223 HTO25F18.00 0.1680 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20241223 HTO25F19.00 0.0850 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20241223 HTO25F20.00 0.0410 -2.38 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20241223 HTO25F22.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20241223 HTO25F9.20 5.7400 1.59 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20241223 HTO25F9.60 5.3500 1.71 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20241223 HTO25I10.00 5.0200 1.83 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20241223 HTO25I11.00 4.0700 2.01 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20241223 HTO25I12.00 3.1900 2.24 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20241223 HTO25I13.00 2.4000 2.13 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20241223 HTO25I14.00 1.7300 2.37 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20241223 HTO25I15.00 1.2000 1.69 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20241223 HTO25I16.00 0.8060 1.51 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20241223 HTO25I17.00 0.5200 0.97 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20241223 HTO25I18.00 0.3240 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20241223 HTO25I19.00 0.1960 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20241223 HTO25I20.00 0.1150 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20241223 HTO25I22.00 0.0350 -2.78 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20241223 HTO25L10.00 5.0900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20241223 HTO25L11.00 4.1700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20241223 HTO25L12.00 3.3300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20241223 HTO25L13.00 2.5700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20241223 HTO25L14.00 1.9400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20241223 HTO25L15.00 1.4200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20241223 HTO25L16.00 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20241223 HTO25L17.00 0.6980 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20241223 HTO25L18.00 0.4710 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20241223 HTO25L19.00 0.3180 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20241223 HTO25L20.00 0.2100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20241223 HTO25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M10.00 20241223 HTO25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M11.00 20241223 HTO25M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M12.00 20241223 HTO25M13.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO25M13.00 20241223 HTO25M14.00 0.0830 -22.43 0 0.0000 0.0000 0 0.0000 0 HTO25M14.00 20241223 HTO25M15.00 0.4460 -12.20 0 0.0000 0.0000 0 0.0000 0 HTO25M15.00 20241223 HTO25M16.00 1.1900 -7.03 0 0.0000 0.0000 0 0.0000 0 HTO25M16.00 20241223 HTO25M17.00 2.1500 -4.02 0 0.0000 0.0000 0 0.0000 0 HTO25M17.00 20241223 HTO25M18.00 3.1500 -2.78 0 0.0000 0.0000 0 0.0000 0 HTO25M18.00 20241223 HTO25M19.00 4.1500 -2.12 0 0.0000 0.0000 0 0.0000 0 HTO25M19.00 20241223 HTO25M20.00 5.1500 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO25M20.00 20241223 HTO25M22.00 7.1500 -1.24 0 0.0000 0.0000 0 0.0000 0 HTO25M22.00 20241223 HTO25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N10.00 20241223 HTO25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N11.00 20241223 HTO25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N12.00 20241223 HTO25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N13.00 20241223 HTO25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N14.00 20241223 HTO25N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N15.00 20241223 HTO25N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N16.00 20241223 HTO25N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N17.00 20241223 HTO25N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N18.00 20241223 HTO25N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N19.00 20241223 HTO25N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N20.00 20241223 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20241223 HTO25O11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20241223 HTO25O12.00 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20241223 HTO25O13.00 0.0910 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20241223 HTO25O14.00 0.3080 -8.88 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20241223 HTO25O15.00 0.7360 -6.36 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20241223 HTO25O16.00 1.3900 -4.79 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20241223 HTO25O17.00 2.2100 -3.91 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20241223 HTO25O18.00 3.1600 -2.47 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20241223 HTO25O19.00 4.1500 -2.12 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20241223 HTO25O20.00 5.1500 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20241223 HTO25O22.00 7.1500 -1.24 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20241223 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20241223 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20241223 HTO25R10.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20241223 HTO25R11.00 0.0210 -19.23 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20241223 HTO25R12.00 0.0820 -15.46 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20241223 HTO25R13.00 0.2290 -12.26 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20241223 HTO25R14.00 0.5180 -7.83 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20241223 HTO25R15.00 0.9690 -5.92 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20241223 HTO25R16.00 1.5900 -4.22 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20241223 HTO25R17.00 2.3400 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20241223 HTO25R18.00 3.2100 -2.73 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20241223 HTO25R19.00 4.1600 -2.12 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20241223 HTO25R20.00 5.1500 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20241223 HTO25R22.00 7.1500 -1.24 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20241223 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20241223 HTO25R9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20241223 HTO25U10.00 0.0150 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20241223 HTO25U11.00 0.0590 -13.24 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20241223 HTO25U12.00 0.1620 -12.43 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20241223 HTO25U13.00 0.3630 -8.56 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20241223 HTO25U14.00 0.6810 -7.22 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20241223 HTO25U15.00 1.1500 -5.74 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20241223 HTO25U16.00 1.7500 -4.37 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20241223 HTO25U17.00 2.4700 -3.52 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20241223 HTO25U18.00 3.3000 -2.65 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20241223 HTO25U19.00 4.2000 -2.10 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20241223 HTO25U20.00 5.1500 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20241223 HTO25U22.00 7.1500 -1.24 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20241223 HTO25X10.00 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20241223 HTO25X11.00 0.1060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20241223 HTO25X12.00 0.2430 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20241223 HTO25X13.00 0.4720 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20241223 HTO25X14.00 0.8230 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20241223 HTO25X15.00 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20241223 HTO25X16.00 1.8900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20241223 HTO25X17.00 2.5900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20241223 HTO25X18.00 3.3700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20241223 HTO25X19.00 4.2500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20241223 HTO25X20.00 5.1700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20241223 OPAP25A10.00 5.7100 -0.70 0 0.0000 0.0000 0 0.0000 0 OPAP25A10.00 20241223 OPAP25A11.00 4.7100 -0.84 0 0.0000 0.0000 0 0.0000 0 OPAP25A11.00 20241223 OPAP25A12.00 3.7100 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP25A12.00 20241223 OPAP25A13.00 2.7100 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP25A13.00 20241223 OPAP25A14.00 1.7200 -2.27 0 0.0000 0.0000 0 0.0000 0 OPAP25A14.00 20241223 OPAP25A15.00 0.8230 -4.63 0 0.0000 0.0000 0 0.0000 0 OPAP25A15.00 20241223 OPAP25A16.00 0.2440 -9.63 0 0.0000 0.0000 0 0.1650 10 OPAP25A16.00 20241223 OPAP25A17.00 0.0390 -20.41 0 0.0000 0.0000 0 0.0000 0 OPAP25A17.00 20241223 OPAP25A18.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A18.00 20241223 OPAP25A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A19.00 20241223 OPAP25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A20.00 20241223 OPAP25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A22.00 20241223 OPAP25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B10.00 20241223 OPAP25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B11.00 20241223 OPAP25B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B12.00 20241223 OPAP25B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B13.00 20241223 OPAP25B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B14.00 20241223 OPAP25B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B15.00 20241223 OPAP25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B16.00 20241223 OPAP25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B17.00 20241223 OPAP25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B18.00 20241223 OPAP25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B19.00 20241223 OPAP25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B20.00 20241223 OPAP25B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B22.00 20241223 OPAP25C10.00 5.7400 -0.69 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20241223 OPAP25C11.00 4.7500 -0.84 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20241223 OPAP25C12.00 3.7500 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20241223 OPAP25C13.00 2.7800 -1.42 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20241223 OPAP25C14.00 1.8700 -1.58 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20241223 OPAP25C15.00 1.1100 -2.63 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20241223 OPAP25C16.00 0.5690 -3.89 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20241223 OPAP25C17.00 0.2500 -5.30 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20241223 OPAP25C18.00 0.0940 -6.93 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20241223 OPAP25C19.00 0.0300 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20241223 OPAP25C20.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20241223 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20241223 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20241223 OPAP25C9.60 6.1400 -0.65 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20241223 OPAP25F10.00 5.7900 -0.69 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20241223 OPAP25F11.00 4.8100 -0.82 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20241223 OPAP25F12.00 3.8400 -1.03 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20241223 OPAP25F13.00 2.9100 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20241223 OPAP25F14.00 2.0800 -2.35 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20241223 OPAP25F15.00 1.3900 -2.80 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20241223 OPAP25F16.00 0.8690 -4.08 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20241223 OPAP25F17.00 0.5000 -6.02 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20241223 OPAP25F18.00 0.2730 -6.51 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20241223 OPAP25F19.00 0.1400 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20241223 OPAP25F20.00 0.0660 -13.16 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20241223 OPAP25F22.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20241223 OPAP25F9.60 6.1900 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20241223 OPAP25I10.00 5.8400 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20241223 OPAP25I11.00 4.8700 -1.02 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20241223 OPAP25I12.00 3.9300 -1.26 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20241223 OPAP25I13.00 3.0600 -1.61 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20241223 OPAP25I14.00 2.2800 -2.15 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20241223 OPAP25I15.00 1.6200 -2.99 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20241223 OPAP25I16.00 1.1100 -3.48 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20241223 OPAP25I17.00 0.7310 -4.57 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20241223 OPAP25I18.00 0.4600 -5.93 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20241223 OPAP25I19.00 0.2790 -7.31 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20241223 OPAP25I20.00 0.1640 -8.89 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20241223 OPAP25I22.00 0.0520 -10.34 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20241223 OPAP25L11.00 4.9500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20241223 OPAP25L12.00 4.0400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20241223 OPAP25L13.00 3.2000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20241223 OPAP25L14.00 2.4600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20241223 OPAP25L15.00 1.8300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20241223 OPAP25L16.00 1.3300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20241223 OPAP25L17.00 0.9320 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20241223 OPAP25L18.00 0.6370 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20241223 OPAP25L19.00 0.4220 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20241223 OPAP25L20.00 0.2720 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20241223 OPAP25L22.00 0.1110 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20241223 OPAP25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M10.00 20241223 OPAP25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M11.00 20241223 OPAP25M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M12.00 20241223 OPAP25M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M13.00 20241223 OPAP25M14.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M14.00 20241223 OPAP25M15.00 0.1100 0.00 0 0.0000 0.0000 0 0.1440 40 OPAP25M15.00 20241223 OPAP25M16.00 0.5320 2.90 0 0.0000 0.0000 0 0.0000 0 OPAP25M16.00 20241223 OPAP25M17.00 1.3300 2.31 0 0.0000 0.0000 0 0.0000 0 OPAP25M17.00 20241223 OPAP25M18.00 2.3100 1.76 0 0.0000 0.0000 0 0.0000 0 OPAP25M18.00 20241223 OPAP25M19.00 3.3100 1.22 0 0.0000 0.0000 0 0.0000 0 OPAP25M19.00 20241223 OPAP25M20.00 4.3100 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP25M20.00 20241223 OPAP25M22.00 6.3100 0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25M22.00 20241223 OPAP25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N10.00 20241223 OPAP25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N11.00 20241223 OPAP25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N12.00 20241223 OPAP25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N13.00 20241223 OPAP25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N14.00 20241223 OPAP25N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N15.00 20241223 OPAP25N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N16.00 20241223 OPAP25N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N17.00 20241223 OPAP25N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N18.00 20241223 OPAP25N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N19.00 20241223 OPAP25N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N20.00 20241223 OPAP25N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N22.00 20241223 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20241223 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20241223 OPAP25O12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20241223 OPAP25O13.00 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20241223 OPAP25O14.00 0.1070 3.88 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20241223 OPAP25O15.00 0.3460 2.67 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20241223 OPAP25O16.00 0.8060 2.28 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20241223 OPAP25O17.00 1.4900 1.36 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20241223 OPAP25O18.00 2.3500 1.29 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20241223 OPAP25O19.00 3.3100 1.22 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20241223 OPAP25O20.00 4.3100 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20241223 OPAP25O22.00 6.3100 0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20241223 OPAP25O24.00 8.3100 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20241223 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20241223 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20241223 OPAP25R11.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20241223 OPAP25R12.00 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20241223 OPAP25R13.00 0.0920 -3.16 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20241223 OPAP25R14.00 0.2540 -1.17 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20241223 OPAP25R15.00 0.5530 -0.36 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20241223 OPAP25R16.00 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20241223 OPAP25R17.00 1.6700 0.60 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20241223 OPAP25R18.00 2.4600 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20241223 OPAP25R19.00 3.3500 0.90 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20241223 OPAP25R20.00 4.3100 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20241223 OPAP25R22.00 6.3100 0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20241223 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20241223 OPAP25U10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20241223 OPAP25U11.00 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20241223 OPAP25U12.00 0.0640 -4.48 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20241223 OPAP25U13.00 0.1770 -2.21 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20241223 OPAP25U14.00 0.3840 -1.54 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20241223 OPAP25U15.00 0.7230 -0.28 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20241223 OPAP25U16.00 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20241223 OPAP25U17.00 1.8300 0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20241223 OPAP25U18.00 2.5700 0.39 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20241223 OPAP25U19.00 3.4100 0.59 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20241223 OPAP25U20.00 4.3300 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20241223 OPAP25U22.00 6.3100 0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20241223 OPAP25X11.00 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20241223 OPAP25X12.00 0.1150 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20241223 OPAP25X13.00 0.2560 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20241223 OPAP25X14.00 0.4980 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20241223 OPAP25X15.00 0.8630 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20241223 OPAP25X16.00 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20241223 OPAP25X17.00 1.9600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20241223 OPAP25X18.00 2.6700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20241223 OPAP25X19.00 3.4800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20241223 OPAP25X20.00 4.3700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20241223 OPAP25X22.00 6.3100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20241223 PPC25A10.00 1.6300 -4.12 0 0.0000 0.0000 0 0.0000 0 PPC25A10.00 20241223 PPC25A11.00 0.7660 -6.59 0 0.0000 0.0000 0 0.9570 10 PPC25A11.00 20241223 PPC25A12.00 0.2600 -0.38 4 0.2600 0.2600 2 0.3110 4 PPC25A12.00 20241223 PPC25A13.00 0.0440 -15.38 0 0.0000 0.0000 0 0.0000 0 PPC25A13.00 20241223 PPC25A14.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25A14.00 20241223 PPC25A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A15.00 20241223 PPC25A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A16.00 20241223 PPC25A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A17.00 20241223 PPC25A8.40 3.2100 -2.13 0 0.0000 0.0000 0 0.0000 0 PPC25A8.40 20241223 PPC25A8.80 2.8100 -2.43 0 0.0000 0.0000 0 0.0000 0 PPC25A8.80 20241223 PPC25A9.20 2.4100 -3.21 0 0.0000 0.0000 0 0.0000 0 PPC25A9.20 20241223 PPC25A9.60 2.0200 -3.35 0 0.0000 0.0000 0 0.0000 0 PPC25A9.60 20241223 PPC25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B10.00 20241223 PPC25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B11.00 20241223 PPC25B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B12.00 20241223 PPC25B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B13.00 20241223 PPC25B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B14.00 20241223 PPC25B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B15.00 20241223 PPC25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B16.00 20241223 PPC25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B17.00 20241223 PPC25B8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B8.40 20241223 PPC25B8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B8.80 20241223 PPC25B9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B9.20 20241223 PPC25B9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B9.60 20241223 PPC25C10.00 1.7800 -3.26 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20241223 PPC25C11.00 1.0500 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20241223 PPC25C12.00 0.5440 -6.69 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20241223 PPC25C13.00 0.2500 -8.09 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20241223 PPC25C14.00 0.1010 -9.82 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20241223 PPC25C15.00 0.0360 -12.20 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20241223 PPC25C16.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20241223 PPC25C17.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20241223 PPC25C8.00 3.6400 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20241223 PPC25C8.40 3.2500 -2.11 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20241223 PPC25C8.80 2.8600 -2.39 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20241223 PPC25C9.20 2.4800 -2.75 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20241223 PPC25C9.60 2.1200 -3.20 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20241223 PPC25F10.00 2.0100 -2.43 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20241223 PPC25F11.00 1.3600 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20241223 PPC25F12.00 0.8780 -2.01 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20241223 PPC25F13.00 0.5330 -2.02 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20241223 PPC25F14.00 0.3100 -0.64 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20241223 PPC25F15.00 0.1760 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20241223 PPC25F16.00 0.0960 1.05 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20241223 PPC25F17.00 0.0500 2.04 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20241223 PPC25F8.00 3.7100 -1.85 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20241223 PPC25F8.40 3.3400 -1.76 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20241223 PPC25F8.80 2.9800 -1.97 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20241223 PPC25F9.20 2.6400 -1.86 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20241223 PPC25F9.60 2.3100 -2.12 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20241223 PPC25I10.00 2.2000 -2.22 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20241223 PPC25I11.00 1.6000 -1.84 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20241223 PPC25I12.00 1.1300 -0.88 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20241223 PPC25I13.00 0.7720 -0.90 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20241223 PPC25I14.00 0.5160 -0.19 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20241223 PPC25I15.00 0.3370 0.30 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20241223 PPC25I16.00 0.2160 1.41 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20241223 PPC25I17.00 0.1340 2.29 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20241223 PPC25I8.40 3.4500 -1.71 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20241223 PPC25I8.80 3.1100 -1.58 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20241223 PPC25I9.20 2.7900 -1.76 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20241223 PPC25I9.60 2.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20241223 PPC25L10.00 2.3900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20241223 PPC25L11.00 1.8100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20241223 PPC25L12.00 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20241223 PPC25L13.00 0.9770 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20241223 PPC25L14.00 0.6970 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20241223 PPC25L15.00 0.4880 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20241223 PPC25L16.00 0.3480 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20241223 PPC25L17.00 0.2430 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20241223 PPC25L8.80 3.2400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20241223 PPC25L9.20 2.9400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20241223 PPC25L9.60 2.6500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20241223 PPC25M10.00 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 PPC25M10.00 20241223 PPC25M11.00 0.1500 12.78 0 0.0000 0.0000 0 0.0720 6 PPC25M11.00 20241223 PPC25M12.00 0.6210 8.19 0 0.0000 0.0000 0 0.0000 0 PPC25M12.00 20241223 PPC25M13.00 1.4300 4.38 0 0.0000 0.0000 0 0.0000 0 PPC25M13.00 20241223 PPC25M14.00 2.4000 3.00 0 0.0000 0.0000 0 0.0000 0 PPC25M14.00 20241223 PPC25M15.00 3.4000 2.10 0 0.0000 0.0000 0 0.0000 0 PPC25M15.00 20241223 PPC25M16.00 4.4000 1.62 0 0.0000 0.0000 0 0.0000 0 PPC25M16.00 20241223 PPC25M17.00 5.4000 1.31 0 0.0000 0.0000 0 0.0000 0 PPC25M17.00 20241223 PPC25M8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M8.40 20241223 PPC25M8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M8.80 20241223 PPC25M9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M9.20 20241223 PPC25M9.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M9.60 20241223 PPC25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N10.00 20241223 PPC25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N11.00 20241223 PPC25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N12.00 20241223 PPC25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N13.00 20241223 PPC25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N14.00 20241223 PPC25N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N15.00 20241223 PPC25N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N16.00 20241223 PPC25N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N17.00 20241223 PPC25N8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.40 20241223 PPC25N8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.80 20241223 PPC25N9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.20 20241223 PPC25N9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.60 20241223 PPC25O10.00 0.1280 5.79 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20241223 PPC25O11.00 0.3970 4.75 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20241223 PPC25O12.00 0.8900 3.85 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20241223 PPC25O13.00 1.6000 3.23 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20241223 PPC25O14.00 2.4600 2.50 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20241223 PPC25O15.00 3.4100 2.10 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20241223 PPC25O16.00 4.4000 1.62 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20241223 PPC25O17.00 5.4000 1.31 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20241223 PPC25O8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20241223 PPC25O8.40 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20241223 PPC25O8.80 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20241223 PPC25O9.20 0.0370 5.71 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20241223 PPC25O9.60 0.0720 5.88 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20241223 PPC25R10.00 0.3140 9.03 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20241223 PPC25R11.00 0.6560 7.19 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20241223 PPC25R12.00 1.1700 4.46 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20241223 PPC25R13.00 1.8200 3.41 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20241223 PPC25R14.00 2.6100 2.76 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20241223 PPC25R15.00 3.4800 2.05 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20241223 PPC25R16.00 4.4200 1.61 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20241223 PPC25R17.00 5.4000 1.31 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20241223 PPC25R8.00 0.0310 19.23 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20241223 PPC25R8.40 0.0560 14.29 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20241223 PPC25R8.80 0.0940 14.63 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20241223 PPC25R9.20 0.1460 14.06 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20241223 PPC25R9.60 0.2160 9.09 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20241223 PPC25U10.00 0.4590 6.99 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20241223 PPC25U11.00 0.8480 6.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20241223 PPC25U12.00 1.3700 4.58 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20241223 PPC25U13.00 2.0100 3.61 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20241223 PPC25U14.00 2.7500 2.23 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20241223 PPC25U15.00 3.5900 2.28 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20241223 PPC25U16.00 4.4800 1.59 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20241223 PPC25U17.00 5.4200 1.31 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20241223 PPC25U8.40 0.1230 11.82 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20241223 PPC25U8.80 0.1820 12.35 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20241223 PPC25U9.20 0.2530 8.58 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20241223 PPC25U9.60 0.3520 8.64 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20241223 PPC25X10.00 0.5980 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20241223 PPC25X11.00 1.0000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20241223 PPC25X12.00 1.5300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20241223 PPC25X13.00 2.1600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20241223 PPC25X14.00 2.8800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20241223 PPC25X15.00 3.6800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20241223 PPC25X16.00 4.5500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20241223 PPC25X17.00 5.4600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20241223 PPC25X8.80 0.2680 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20241223 PPC25X9.20 0.3610 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20241223 PPC25X9.60 0.4670 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20241223 TPEIR25A2.40 1.4900 -2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.40 20241223 TPEIR25A2.60 1.2900 -3.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.60 20241223 TPEIR25A2.80 1.0900 -3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.80 20241223 TPEIR25A3.00 0.8950 -4.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.00 20241223 TPEIR25A3.20 0.6960 -5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.20 20241223 TPEIR25A3.40 0.5030 -7.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.40 20241223 TPEIR25A3.60 0.3270 -9.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.60 20241223 TPEIR25A3.80 0.1860 -13.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.80 20241223 TPEIR25A4.00 0.0910 -18.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.00 20241223 TPEIR25A4.40 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.40 20241223 TPEIR25A4.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.80 20241223 TPEIR25A5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.20 20241223 TPEIR25A5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.60 20241223 TPEIR25A6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A6.00 20241223 TPEIR25B2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.40 20241223 TPEIR25B2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.60 20241223 TPEIR25B2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.80 20241223 TPEIR25B3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.00 20241223 TPEIR25B3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.20 20241223 TPEIR25B3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.40 20241223 TPEIR25B3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.60 20241223 TPEIR25B3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.80 20241223 TPEIR25B4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.00 20241223 TPEIR25B4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.40 20241223 TPEIR25B4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.80 20241223 TPEIR25B5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B5.20 20241223 TPEIR25B5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B5.60 20241223 TPEIR25B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B6.00 20241223 TPEIR25C2.40 1.5000 -2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20241223 TPEIR25C2.60 1.3000 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20241223 TPEIR25C2.80 1.1100 -3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20241223 TPEIR25C3.00 0.9150 -4.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20241223 TPEIR25C3.20 0.7330 -4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20241223 TPEIR25C3.40 0.5650 -5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20241223 TPEIR25C3.60 0.4200 -6.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20241223 TPEIR25C3.80 0.3000 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20241223 TPEIR25C4.00 0.2050 -9.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20241223 TPEIR25C4.40 0.0850 -12.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20241223 TPEIR25C4.80 0.0300 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20241223 TPEIR25C5.20 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20241223 TPEIR25C5.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20241223 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20241223 TPEIR25F2.40 1.5200 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20241223 TPEIR25F2.60 1.3200 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20241223 TPEIR25F2.80 1.1400 -3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20241223 TPEIR25F3.00 0.9600 -3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20241223 TPEIR25F3.20 0.7960 -4.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20241223 TPEIR25F3.40 0.6470 -4.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20241223 TPEIR25F3.60 0.5170 -5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20241223 TPEIR25F3.80 0.4070 -6.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20241223 TPEIR25F4.00 0.3140 -6.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20241223 TPEIR25F4.40 0.1750 -9.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20241223 TPEIR25F4.80 0.0950 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20241223 TPEIR25F5.20 0.0490 -10.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20241223 TPEIR25F5.60 0.0230 -17.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20241223 TPEIR25F6.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20241223 TPEIR25I2.40 1.5400 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20241223 TPEIR25I2.60 1.3500 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20241223 TPEIR25I2.80 1.1800 -2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20241223 TPEIR25I3.00 1.0100 -3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20241223 TPEIR25I3.20 0.8580 -3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20241223 TPEIR25I3.40 0.7190 -4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20241223 TPEIR25I3.60 0.5940 -5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20241223 TPEIR25I3.80 0.4910 -5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20241223 TPEIR25I4.00 0.4000 -5.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20241223 TPEIR25I4.40 0.2580 -6.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20241223 TPEIR25I4.80 0.1610 -8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20241223 TPEIR25I5.20 0.0980 -9.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20241223 TPEIR25I5.60 0.0580 -10.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20241223 TPEIR25I6.00 0.0340 -12.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20241223 TPEIR25L2.80 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20241223 TPEIR25L3.00 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20241223 TPEIR25L3.20 0.9130 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20241223 TPEIR25L3.40 0.7840 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20241223 TPEIR25L3.60 0.6650 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20241223 TPEIR25L3.80 0.5630 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20241223 TPEIR25L4.00 0.4730 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20241223 TPEIR25L4.40 0.3290 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20241223 TPEIR25L4.80 0.2240 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20241223 TPEIR25L5.20 0.1490 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20241223 TPEIR25L5.60 0.0980 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20241223 TPEIR25M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.40 20241223 TPEIR25M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.60 20241223 TPEIR25M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.80 20241223 TPEIR25M3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.00 20241223 TPEIR25M3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.20 20241223 TPEIR25M3.40 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.40 20241223 TPEIR25M3.60 0.0320 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.60 20241223 TPEIR25M3.80 0.0900 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.80 20241223 TPEIR25M4.00 0.1950 11.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.00 20241223 TPEIR25M4.40 0.5180 7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.40 20241223 TPEIR25M4.80 0.9100 4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.80 20241223 TPEIR25M5.20 1.3100 3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.20 20241223 TPEIR25M5.60 1.7100 2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.60 20241223 TPEIR25M6.00 2.1100 1.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25M6.00 20241223 TPEIR25N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.40 20241223 TPEIR25N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.60 20241223 TPEIR25N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.80 20241223 TPEIR25N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.00 20241223 TPEIR25N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.20 20241223 TPEIR25N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.40 20241223 TPEIR25N3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.60 20241223 TPEIR25N3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.80 20241223 TPEIR25N4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.00 20241223 TPEIR25N4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.40 20241223 TPEIR25N4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.80 20241223 TPEIR25N5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N5.20 20241223 TPEIR25N5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N5.60 20241223 TPEIR25N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N6.00 20241223 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20241223 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20241223 TPEIR25O2.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20241223 TPEIR25O3.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20241223 TPEIR25O3.20 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20241223 TPEIR25O3.40 0.0580 9.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20241223 TPEIR25O3.60 0.1120 9.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20241223 TPEIR25O3.80 0.1920 8.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20241223 TPEIR25O4.00 0.2970 6.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20241223 TPEIR25O4.40 0.5770 5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20241223 TPEIR25O4.80 0.9260 3.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20241223 TPEIR25O5.20 1.3100 3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20241223 TPEIR25O5.60 1.7100 2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20241223 TPEIR25O6.00 2.1100 1.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20241223 TPEIR25R2.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20241223 TPEIR25R2.60 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20241223 TPEIR25R2.80 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20241223 TPEIR25R3.00 0.0400 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20241223 TPEIR25R3.20 0.0740 5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20241223 TPEIR25R3.40 0.1240 5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20241223 TPEIR25R3.60 0.1930 5.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20241223 TPEIR25R3.80 0.2810 4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20241223 TPEIR25R4.00 0.3870 4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20241223 TPEIR25R4.40 0.6490 3.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20241223 TPEIR25R4.80 0.9710 3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20241223 TPEIR25R5.20 1.3300 3.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20241223 TPEIR25R5.60 1.7100 2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20241223 TPEIR25R6.00 2.1100 1.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20241223 TPEIR25U2.40 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20241223 TPEIR25U2.60 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20241223 TPEIR25U2.80 0.0430 4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20241223 TPEIR25U3.00 0.0750 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20241223 TPEIR25U3.20 0.1210 5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20241223 TPEIR25U3.40 0.1800 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20241223 TPEIR25U3.60 0.2530 3.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20241223 TPEIR25U3.80 0.3480 3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20241223 TPEIR25U4.00 0.4550 3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20241223 TPEIR25U4.40 0.7120 3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20241223 TPEIR25U4.80 1.0200 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20241223 TPEIR25U5.20 1.3600 2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20241223 TPEIR25U5.60 1.7300 2.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20241223 TPEIR25U6.00 2.1100 1.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20241223 TPEIR25X2.80 0.0690 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20241223 TPEIR25X3.00 0.1070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20241223 TPEIR25X3.20 0.1600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20241223 TPEIR25X3.40 0.2280 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20241223 TPEIR25X3.60 0.3060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20241223 TPEIR25X3.80 0.4020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20241223 TPEIR25X4.00 0.5110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20241223 TPEIR25X4.40 0.7640 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20241223 TPEIR25X4.80 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20241223 TPEIR25X5.20 1.3900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20241223 TPEIR25X5.60 1.7400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20241223 ADMIE25C 2.6000 -0.76 140 2.6300 2.6000 11 2.6200 28136 ADMIE25C 20241223 ADMIE25F 2.6300 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20241223 ADMIE25I 2.6400 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20241223 ADMIE25L 2.6500 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20241223 AEGN25C 10.2100 0.59 11 10.2400 10.2100 4 10.2000 2876 AEGN25C 20241223 AEGN25F 10.1700 -1.64 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20241223 AEGN25I 10.2200 -1.73 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20241223 AEGN25L 10.2700 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20241223 AIA25C 8.0200 0.25 0 0.0000 0.0000 0 7.9900 246 AIA25C 20241223 AIA25F 8.0800 0.00 0 0.0000 0.0000 0 0.0000 0 AIA25F 20241223 AIA25I 8.1200 0.00 0 0.0000 0.0000 0 0.0000 0 AIA25I 20241223 AIA25L 8.1600 0.00 0 0.0000 0.0000 0 0.0000 0 AIA25L 20241223 ALPHA25C 1.6000 0.63 4767 1.6200 1.5900 84 1.6000 147697 ALPHA25C 20241223 ALPHA25F 1.6000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20241223 ALPHA25I 1.6000 -0.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20241223 ALPHA25L 1.6100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20241223 AVAX25C 1.5200 0.66 0 0.0000 0.0000 0 1.5500 1043 AVAX25C 20241223 AVAX25F 1.5100 -1.95 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20241223 AVAX25I 1.5200 -1.94 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20241223 AVAX25L 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20241223 BELA25C 25.2000 -1.25 0 0.0000 0.0000 0 25.1800 328 BELA25C 20241223 BELA25F 25.4300 -0.82 0 0.0000 0.0000 0 0.0000 0 BELA25F 20241223 BELA25I 25.5600 -0.81 0 0.0000 0.0000 0 0.0000 0 BELA25I 20241223 BELA25L 25.6900 0.00 0 0.0000 0.0000 0 0.0000 0 BELA25L 20241223 BOCHG25C 4.5400 -0.66 5 4.5900 4.5400 3 4.5400 12 BOCHG25C 20241223 BOCHG25F 4.5900 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20241223 BOCHG25I 4.6100 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20241223 BOCHG25L 4.6300 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20241223 CENER25C 9.2400 0.33 3 9.2400 9.2400 3 9.3100 5367 CENER25C 20241223 CENER25F 9.2000 -0.11 0 0.0000 0.0000 0 0.0000 0 CENER25F 20241223 CENER25I 9.2500 -0.11 0 0.0000 0.0000 0 0.0000 0 CENER25I 20241223 CENER25L 9.2900 0.00 0 0.0000 0.0000 0 0.0000 0 CENER25L 20241223 EEE25C 31.7300 -0.25 0 0.0000 0.0000 0 32.1600 121 EEE25C 20241223 EEE25F 32.5100 -0.73 0 0.0000 0.0000 0 0.0000 0 EEE25F 20241223 EEE25I 32.6700 -0.73 0 0.0000 0.0000 0 0.0000 0 EEE25I 20241223 EEE25L 32.8300 0.00 0 0.0000 0.0000 0 0.0000 0 EEE25L 20241223 ELHA25C 1.9000 0.00 30 1.9000 1.9000 5 1.8800 6009 ELHA25C 20241223 ELHA25F 1.9000 -0.52 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20241223 ELHA25I 1.9100 -0.52 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20241223 ELHA25L 1.9200 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20241223 ELLAK25C 1.9700 0.51 18 1.9800 1.9400 5 1.9900 3243 ELLAK25C 20241223 ELLAK25F 1.9600 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20241223 ELLAK25I 1.9700 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20241223 ELLAK25L 1.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20241223 ELPE25C 7.0800 -1.39 79 7.1400 7.0700 21 7.0700 5141 ELPE25C 20241223 ELPE25F 7.3700 0.27 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20241223 ELPE25I 7.4100 0.27 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20241223 ELPE25L 7.4500 0.00 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20241223 ETE25C 7.6900 -2.66 1127 7.9400 7.6500 164 7.6700 13671 ETE25C 20241223 ETE25F 7.9200 0.76 0 0.0000 0.0000 0 0.0000 0 ETE25F 20241223 ETE25I 7.9600 0.76 0 0.0000 0.0000 0 0.0000 0 ETE25I 20241223 ETE25L 8.0000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L 20241223 EUROB25C 2.2300 -1.33 1508 2.2600 2.2100 55 2.2200 18134 EUROB25C 20241223 EUROB25F 2.2700 0.44 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20241223 EUROB25I 2.2800 0.44 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20241223 EUROB25L 2.3000 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20241223 EXAE25C 4.5800 1.33 33 4.5900 4.5600 10 4.5400 3472 EXAE25C 20241223 EXAE25F 4.5200 -1.53 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20241223 EXAE25I 4.5400 -1.52 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20241223 EXAE25L 4.5600 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20241223 EYDAP25C 5.8600 0.00 0 0.0000 0.0000 0 5.9200 3851 EYDAP25C 20241223 EYDAP25F 5.8600 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20241223 EYDAP25I 5.8900 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20241223 EYDAP25L 5.9200 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20241223 FDTR25C 1312.5000 0.25 0 0.0000 0.0000 0 1292.7500 1249 FDTR25C 20241223 FDTR25F 1308.2500 0.06 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20241223 FDTR25I 1314.7500 0.06 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20241223 FDTR25L 1321.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20241223 FOYRK25C 3.7200 -0.80 0 0.0000 0.0000 0 3.7600 937 FOYRK25C 20241223 FOYRK25F 3.7400 -1.84 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20241223 FOYRK25I 3.7600 -1.83 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20241223 FOYRK25L 3.7700 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20241223 FTSE25A 3520.0000 -0.29 258 3553.5000 3520.0000 72 3522.5000 4779 FTSE25A 20241223 FTSE25B 3520.0000 -0.60 33 3551.5000 3520.0000 23 3523.5000 88 FTSE25B 20241223 FTSE25C 3554.5000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20241223 FTSE25F 3572.5000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20241223 FTSE25I 3590.2500 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20241223 FTSE25L 3608.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20241223 GEKTE25C 18.5800 1.20 131 18.5800 18.4900 12 18.6000 11512 GEKTE25C 20241223 GEKTE25F 18.3800 -1.24 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20241223 GEKTE25I 18.4800 -1.18 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20241223 GEKTE25L 18.5700 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20241223 HTO25C 14.8300 0.68 2 14.8500 14.8300 2 14.9400 2447 HTO25C 20241223 HTO25F 15.0000 0.60 0 0.0000 0.0000 0 0.0000 0 HTO25F 20241223 HTO25I 15.0800 0.67 0 0.0000 0.0000 0 0.0000 0 HTO25I 20241223 HTO25L 15.1500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L 20241223 INKAT25C 4.8600 1.25 38 4.8600 4.8000 10 4.8500 1796 INKAT25C 20241223 INKAT25F 4.8800 1.04 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20241223 INKAT25I 4.9000 1.03 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20241223 INKAT25L 4.9300 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20241223 INTRK25C 2.8900 -0.34 103 2.9500 2.8900 23 2.9000 7815 INTRK25C 20241223 INTRK25F 2.8900 -0.34 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20241223 INTRK25I 2.9000 -0.34 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20241223 INTRK25L 2.9200 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20241223 LAMDA25C 7.2400 1.26 0 0.0000 0.0000 0 7.2300 5924 LAMDA25C 20241223 LAMDA25F 7.2400 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20241223 LAMDA25I 7.2800 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20241223 LAMDA25L 7.3100 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20241223 MIG25C 2.8600 -0.69 9 2.8700 2.8600 3 2.8400 132 MIG25C 20241223 MIG25F 2.8800 -1.37 0 0.0000 0.0000 0 0.0000 0 MIG25F 20241223 MIG25I 2.9000 -1.02 0 0.0000 0.0000 0 0.0000 0 MIG25I 20241223 MIG25L 2.9100 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25L 20241223 MOH25C 20.5000 0.05 46 20.5000 20.2900 20 20.1000 6121 MOH25C 20241223 MOH25F 20.7700 0.78 0 0.0000 0.0000 0 0.0000 0 MOH25F 20241223 MOH25I 20.8700 0.77 0 0.0000 0.0000 0 0.0000 0 MOH25I 20241223 MOH25L 20.9800 0.00 0 0.0000 0.0000 0 0.0000 0 MOH25L 20241223 MXGRR25A 5473.0000 -0.13 0 0.0000 0.0000 0 5416.7500 0 MXGRR25A 20241223 MXGRR25B 5572.7500 -0.13 0 0.0000 0.0000 0 0.0000 0 MXGRR25B 20241223 MXGRR25C 5581.5000 -0.13 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20241223 MXGRR25D 5590.0000 -0.13 0 0.0000 0.0000 0 0.0000 0 MXGRR25D 20241223 MXGRR25E 5598.7500 -0.13 0 0.0000 0.0000 0 0.0000 0 MXGRR25E 20241223 MXGRR25F 5609.5000 -0.13 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20241223 MXGRR25I 5637.5000 -0.13 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20241223 MXGRR25L 5665.7500 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20241223 MYTIL25C 33.5000 -1.21 147 33.8800 33.3000 49 33.4200 5460 MYTIL25C 20241223 MYTIL25F 33.7400 -1.17 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20241223 MYTIL25I 33.9100 -1.17 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20241223 MYTIL25L 34.0800 0.00 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20241223 OPAP25C 15.4300 -1.72 1 15.4300 15.4300 1 15.5300 877 OPAP25C 20241223 OPAP25F 15.8500 -0.25 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20241223 OPAP25I 15.9300 -0.25 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20241223 OPAP25L 16.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20241223 OPTIM25C 12.3800 -2.37 0 0.0000 0.0000 0 12.6000 62 OPTIM25C 20241223 OPTIM25F 12.6900 -2.31 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20241223 OPTIM25I 12.7500 -2.37 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20241223 OPTIM25L 12.8100 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20241223 OTOEL25C 10.0800 -1.37 0 0.0000 0.0000 0 9.9800 107 OTOEL25C 20241223 OTOEL25F 10.4600 -1.41 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20241223 OTOEL25I 10.5200 -1.31 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20241223 OTOEL25L 10.5700 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20241223 PPA25C 29.4300 -0.47 0 0.0000 0.0000 0 29.7200 128 PPA25C 20241223 PPA25F 30.3500 -0.20 0 0.0000 0.0000 0 0.0000 0 PPA25F 20241223 PPA25I 30.5100 -0.16 0 0.0000 0.0000 0 0.0000 0 PPA25I 20241223 PPA25L 30.6600 0.00 0 0.0000 0.0000 0 0.0000 0 PPA25L 20241223 PPC25C 11.9000 1.45 228 11.9400 11.8600 66 11.9200 21596 PPC25C 20241223 PPC25F 11.7200 -0.59 0 0.0000 0.0000 0 0.0000 0 PPC25F 20241223 PPC25I 11.7800 -0.59 0 0.0000 0.0000 0 0.0000 0 PPC25I 20241223 PPC25L 11.8300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L 20241223 QUEST25C 5.8800 -1.51 0 0.0000 0.0000 0 5.8600 170 QUEST25C 20241223 QUEST25F 5.9200 0.17 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20241223 QUEST25I 5.9500 0.17 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20241223 QUEST25L 5.9800 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20241223 TENER25C 19.9500 0.00 0 0.0000 0.0000 0 19.9200 26 TENER25C 20241223 TITC25C 40.0000 1.99 5 40.0000 39.5900 4 39.6200 482 TITC25C 20241223 TITC25F 40.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 TITC25F 20241223 TITC25I 40.2000 -1.01 0 0.0000 0.0000 0 0.0000 0 TITC25I 20241223 TITC25L 40.4000 0.00 0 0.0000 0.0000 0 0.0000 0 TITC25L 20241223 TPEIR25C 3.9100 -0.26 3146 3.9700 3.8700 165 3.8900 70430 TPEIR25C 20241223 TPEIR25F 3.9300 -1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20241223 TPEIR25I 3.9500 -1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20241223 TPEIR25L 3.9700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20241223 VIO25C 5.3700 0.19 79 5.4100 5.3700 36 5.4300 5186 VIO25C 20241223 VIO25F 5.3200 -3.45 0 0.0000 0.0000 0 0.0000 0 VIO25F 20241223 VIO25I 5.3500 -3.25 0 0.0000 0.0000 0 0.0000 0 VIO25I 20241223 VIO25L 5.3800 0.00 0 0.0000 0.0000 0 0.0000 0 VIO25L