DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20241122 ALPHA24L0.95 0.6120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L0.95 20241122 ALPHA24L1.00 0.5620 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20241122 ALPHA24L1.10 0.4620 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20241122 ALPHA24L1.20 0.3620 -0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20241122 ALPHA24L1.30 0.2640 -1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20241122 ALPHA24L1.40 0.1740 -3.87 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20241122 ALPHA24L1.50 0.0990 -10.81 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20241122 ALPHA24L1.60 0.0480 -21.31 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20241122 ALPHA24L1.70 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20241122 ALPHA24L1.80 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20241122 ALPHA24L1.90 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20241122 ALPHA24L2.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20241122 ALPHA24L2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20241122 ALPHA24L2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20241122 ALPHA24L2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20241122 ALPHA24X0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X0.95 20241122 ALPHA24X1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20241122 ALPHA24X1.10 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20241122 ALPHA24X1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20241122 ALPHA24X1.30 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20241122 ALPHA24X1.40 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20241122 ALPHA24X1.50 0.0370 -22.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20241122 ALPHA24X1.60 0.0860 -12.24 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20241122 ALPHA24X1.70 0.1570 -5.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20241122 ALPHA24X1.80 0.2450 -2.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20241122 ALPHA24X1.90 0.3410 -0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20241122 ALPHA24X2.00 0.4400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20241122 ALPHA24X2.20 0.6400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20241122 ALPHA24X2.40 0.8400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20241122 ALPHA24X2.60 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20241122 ALPHA25A0.95 0.6130 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A0.95 20241122 ALPHA25A1.00 0.5630 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.00 20241122 ALPHA25A1.10 0.4640 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.10 20241122 ALPHA25A1.20 0.3640 -0.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.20 20241122 ALPHA25A1.30 0.2680 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.30 20241122 ALPHA25A1.40 0.1790 -1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.40 20241122 ALPHA25A1.50 0.1070 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.50 20241122 ALPHA25A1.60 0.0560 -5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.60 20241122 ALPHA25A1.70 0.0260 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.70 20241122 ALPHA25A1.80 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.80 20241122 ALPHA25A1.90 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.90 20241122 ALPHA25A2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A2.00 20241122 ALPHA25A2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A2.20 20241122 ALPHA25B1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.00 20241122 ALPHA25B1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.10 20241122 ALPHA25B1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.20 20241122 ALPHA25B1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.30 20241122 ALPHA25B1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.40 20241122 ALPHA25B1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.50 20241122 ALPHA25B1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.60 20241122 ALPHA25B1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.70 20241122 ALPHA25B1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.80 20241122 ALPHA25B1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.90 20241122 ALPHA25B2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.00 20241122 ALPHA25B2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.20 20241122 ALPHA25C0.95 0.6160 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20241122 ALPHA25C1.00 0.5670 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20241122 ALPHA25C1.10 0.4690 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20241122 ALPHA25C1.20 0.3730 -0.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20241122 ALPHA25C1.30 0.2840 -0.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20241122 ALPHA25C1.40 0.2050 -0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20241122 ALPHA25C1.50 0.1400 -2.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20241122 ALPHA25C1.60 0.0910 -3.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20241122 ALPHA25C1.70 0.0560 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20241122 ALPHA25C1.80 0.0320 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20241122 ALPHA25C1.90 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20241122 ALPHA25C2.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20241122 ALPHA25C2.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20241122 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20241122 ALPHA25C2.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20241122 ALPHA25F0.95 0.6220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20241122 ALPHA25F1.00 0.5730 -0.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20241122 ALPHA25F1.10 0.4790 -0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20241122 ALPHA25F1.20 0.3890 -0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20241122 ALPHA25F1.30 0.3080 -0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20241122 ALPHA25F1.40 0.2360 -1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20241122 ALPHA25F1.50 0.1770 -1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20241122 ALPHA25F1.60 0.1280 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20241122 ALPHA25F1.70 0.0910 -3.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20241122 ALPHA25F1.80 0.0630 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20241122 ALPHA25F1.90 0.0420 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20241122 ALPHA25F2.00 0.0280 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20241122 ALPHA25F2.20 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20241122 ALPHA25F2.40 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20241122 ALPHA25I0.95 0.6290 -0.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20241122 ALPHA25I1.00 0.5820 -0.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20241122 ALPHA25I1.10 0.4910 -0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20241122 ALPHA25I1.20 0.4070 -0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20241122 ALPHA25I1.30 0.3310 -0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20241122 ALPHA25I1.40 0.2640 -1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20241122 ALPHA25I1.50 0.2060 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20241122 ALPHA25I1.60 0.1590 -2.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20241122 ALPHA25I1.70 0.1200 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20241122 ALPHA25I1.80 0.0890 -4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20241122 ALPHA25I1.90 0.0670 -4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20241122 ALPHA25I2.00 0.0490 -3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20241122 ALPHA25I2.20 0.0250 -10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20241122 ALPHA25M0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M0.95 20241122 ALPHA25M1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.00 20241122 ALPHA25M1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.10 20241122 ALPHA25M1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.20 20241122 ALPHA25M1.30 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.30 20241122 ALPHA25M1.40 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.40 20241122 ALPHA25M1.50 0.0430 -4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.50 20241122 ALPHA25M1.60 0.0920 -2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.60 20241122 ALPHA25M1.70 0.1620 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.70 20241122 ALPHA25M1.80 0.2470 -0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.80 20241122 ALPHA25M1.90 0.3410 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.90 20241122 ALPHA25M2.00 0.4400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M2.00 20241122 ALPHA25M2.20 0.6400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M2.20 20241122 ALPHA25N1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.00 20241122 ALPHA25N1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.10 20241122 ALPHA25N1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.20 20241122 ALPHA25N1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.30 20241122 ALPHA25N1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.40 20241122 ALPHA25N1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.50 20241122 ALPHA25N1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.60 20241122 ALPHA25N1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.70 20241122 ALPHA25N1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.80 20241122 ALPHA25N1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.90 20241122 ALPHA25N2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.00 20241122 ALPHA25N2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.20 20241122 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20241122 ALPHA25O1.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20241122 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20241122 ALPHA25O1.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20241122 ALPHA25O1.30 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20241122 ALPHA25O1.40 0.0360 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20241122 ALPHA25O1.50 0.0710 -2.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20241122 ALPHA25O1.60 0.1210 -2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20241122 ALPHA25O1.70 0.1860 -1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20241122 ALPHA25O1.80 0.2630 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20241122 ALPHA25O1.90 0.3500 -0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20241122 ALPHA25O2.00 0.4430 -0.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20241122 ALPHA25O2.20 0.6400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20241122 ALPHA25O2.40 0.8400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20241122 ALPHA25O2.60 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20241122 ALPHA25R0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20241122 ALPHA25R1.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20241122 ALPHA25R1.10 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20241122 ALPHA25R1.20 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20241122 ALPHA25R1.30 0.0330 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20241122 ALPHA25R1.40 0.0610 -4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20241122 ALPHA25R1.50 0.1000 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20241122 ALPHA25R1.60 0.1520 -1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20241122 ALPHA25R1.70 0.2140 -1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20241122 ALPHA25R1.80 0.2860 -1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20241122 ALPHA25R1.90 0.3660 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20241122 ALPHA25R2.00 0.4530 -0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20241122 ALPHA25R2.20 0.6410 -0.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20241122 ALPHA25R2.40 0.8400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20241122 ALPHA25U0.95 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20241122 ALPHA25U1.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20241122 ALPHA25U1.10 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20241122 ALPHA25U1.20 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20241122 ALPHA25U1.30 0.0490 -5.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20241122 ALPHA25U1.40 0.0810 -4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20241122 ALPHA25U1.50 0.1230 -3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20241122 ALPHA25U1.60 0.1750 -2.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20241122 ALPHA25U1.70 0.2360 -1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20241122 ALPHA25U1.80 0.3050 -1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20241122 ALPHA25U1.90 0.3830 -0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20241122 ALPHA25U2.00 0.4660 -0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20241122 ALPHA25U2.20 0.6460 -0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20241122 ETE24L10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20241122 ETE24L11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20241122 ETE24L4.40 2.6500 0.76 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20241122 ETE24L4.80 2.2500 0.90 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20241122 ETE24L5.20 1.8500 1.09 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20241122 ETE24L5.60 1.4500 1.40 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20241122 ETE24L6.00 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20241122 ETE24L6.40 0.6840 2.24 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20241122 ETE24L6.80 0.3790 2.99 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20241122 ETE24L7.20 0.1710 3.64 0 0.0000 0.0000 0 0.1230 14 ETE24L7.20 20241122 ETE24L7.60 0.0620 1.64 0 0.0000 0.0000 0 0.0390 0 ETE24L7.60 20241122 ETE24L8.00 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20241122 ETE24L8.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20241122 ETE24L8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20241122 ETE24L9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20241122 ETE24L9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20241122 ETE24X10.00 2.9600 -0.67 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20241122 ETE24X11.00 3.9600 -0.50 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20241122 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20241122 ETE24X4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20241122 ETE24X5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20241122 ETE24X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20241122 ETE24X6.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20241122 ETE24X6.40 0.0340 -10.53 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20241122 ETE24X6.80 0.1290 -5.84 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20241122 ETE24X7.20 0.3200 -4.48 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20241122 ETE24X7.60 0.6130 -2.85 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20241122 ETE24X8.00 0.9710 -1.92 0 0.0000 0.0000 0 1.0800 182 ETE24X8.00 20241122 ETE24X8.40 1.3600 -1.45 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20241122 ETE24X8.80 1.7600 -1.12 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20241122 ETE24X9.20 2.1600 -0.92 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20241122 ETE24X9.60 2.5600 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20241122 ETE25A4.80 2.2600 0.89 0 0.0000 0.0000 0 0.0000 0 ETE25A4.80 20241122 ETE25A5.20 1.8600 1.09 0 0.0000 0.0000 0 0.0000 0 ETE25A5.20 20241122 ETE25A5.60 1.4700 1.38 0 0.0000 0.0000 0 0.0000 0 ETE25A5.60 20241122 ETE25A6.00 1.0900 0.93 0 0.0000 0.0000 0 0.0000 0 ETE25A6.00 20241122 ETE25A6.40 0.7560 1.07 0 0.0000 0.0000 0 0.0000 0 ETE25A6.40 20241122 ETE25A6.80 0.4790 0.42 0 0.0000 0.0000 0 0.0000 0 ETE25A6.80 20241122 ETE25A7.20 0.2200 -21.99 3 0.2200 0.2200 1 0.2310 3 ETE25A7.20 20241122 ETE25A7.60 0.1480 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE25A7.60 20241122 ETE25A8.00 0.0710 -5.33 0 0.0000 0.0000 0 0.0000 0 ETE25A8.00 20241122 ETE25A8.40 0.0310 -6.06 0 0.0000 0.0000 0 0.0000 0 ETE25A8.40 20241122 ETE25A8.80 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25A8.80 20241122 ETE25A9.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25A9.20 20241122 ETE25A9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A9.60 20241122 ETE25B4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B4.80 20241122 ETE25B5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B5.20 20241122 ETE25B5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B5.60 20241122 ETE25B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B6.00 20241122 ETE25B6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B6.40 20241122 ETE25B6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B6.80 20241122 ETE25B7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B7.20 20241122 ETE25B7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B7.60 20241122 ETE25B8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.00 20241122 ETE25B8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.40 20241122 ETE25B8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.80 20241122 ETE25B9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B9.20 20241122 ETE25C10.00 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20241122 ETE25C11.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20241122 ETE25C4.80 2.2800 0.88 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20241122 ETE25C5.20 1.8900 1.07 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20241122 ETE25C5.60 1.5200 0.66 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20241122 ETE25C6.00 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20241122 ETE25C6.40 0.8860 0.34 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20241122 ETE25C6.80 0.6400 -0.16 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20241122 ETE25C7.20 0.4450 -0.89 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20241122 ETE25C7.60 0.2970 -1.98 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20241122 ETE25C8.00 0.1920 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20241122 ETE25C8.40 0.1200 -4.00 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20241122 ETE25C8.80 0.0730 -5.19 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20241122 ETE25C9.20 0.0420 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20241122 ETE25C9.60 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20241122 ETE25F10.00 0.0620 -7.46 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20241122 ETE25F11.00 0.0240 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20241122 ETE25F4.80 2.3200 0.43 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20241122 ETE25F5.20 1.9600 0.51 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20241122 ETE25F5.60 1.6200 0.62 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20241122 ETE25F6.00 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20241122 ETE25F6.40 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20241122 ETE25F6.80 0.8130 -0.49 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20241122 ETE25F7.20 0.6210 -1.11 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20241122 ETE25F7.60 0.4640 -1.90 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20241122 ETE25F8.00 0.3410 -2.57 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20241122 ETE25F8.40 0.2510 -3.46 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20241122 ETE25F8.80 0.1810 -4.23 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20241122 ETE25F9.20 0.1250 -5.30 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20241122 ETE25F9.60 0.0900 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20241122 ETE25I10.00 0.1300 -5.80 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20241122 ETE25I4.80 2.3700 0.42 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20241122 ETE25I5.20 2.0300 0.50 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20241122 ETE25I5.60 1.7100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20241122 ETE25I6.00 1.4200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20241122 ETE25I6.40 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20241122 ETE25I6.80 0.9530 -0.63 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20241122 ETE25I7.20 0.7640 -1.29 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20241122 ETE25I7.60 0.6020 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20241122 ETE25I8.00 0.4790 -2.44 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20241122 ETE25I8.40 0.3730 -2.86 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20241122 ETE25I8.80 0.2880 -3.68 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20241122 ETE25I9.20 0.2230 -4.29 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20241122 ETE25I9.60 0.1670 -6.18 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20241122 ETE25M4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M4.80 20241122 ETE25M5.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25M5.20 20241122 ETE25M5.60 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25M5.60 20241122 ETE25M6.00 0.0330 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE25M6.00 20241122 ETE25M6.40 0.0960 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25M6.40 20241122 ETE25M6.80 0.2040 -13.92 3 0.2040 0.2040 1 0.2720 3 ETE25M6.80 20241122 ETE25M7.20 0.4190 -4.99 0 0.0000 0.0000 0 0.0000 0 ETE25M7.20 20241122 ETE25M7.60 0.6880 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE25M7.60 20241122 ETE25M8.00 1.0100 -2.88 0 0.0000 0.0000 0 0.0000 0 ETE25M8.00 20241122 ETE25M8.40 1.3800 -1.43 0 0.0000 0.0000 0 0.0000 0 ETE25M8.40 20241122 ETE25M8.80 1.7600 -1.12 0 0.0000 0.0000 0 0.0000 0 ETE25M8.80 20241122 ETE25M9.20 2.1600 -0.92 0 0.0000 0.0000 0 0.0000 0 ETE25M9.20 20241122 ETE25M9.60 2.5600 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE25M9.60 20241122 ETE25N4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N4.80 20241122 ETE25N5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.20 20241122 ETE25N5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.60 20241122 ETE25N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.00 20241122 ETE25N6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.40 20241122 ETE25N6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.80 20241122 ETE25N7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N7.20 20241122 ETE25N7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N7.60 20241122 ETE25N8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N8.00 20241122 ETE25N8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N8.40 20241122 ETE25N8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N8.80 20241122 ETE25N9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N9.20 20241122 ETE25O10.00 2.9600 -0.67 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20241122 ETE25O11.00 3.9600 -0.50 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20241122 ETE25O4.80 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20241122 ETE25O5.20 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20241122 ETE25O5.60 0.0460 -13.21 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20241122 ETE25O6.00 0.1050 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20241122 ETE25O6.40 0.2040 -8.11 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20241122 ETE25O6.80 0.3570 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20241122 ETE25O7.20 0.5610 -4.10 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20241122 ETE25O7.60 0.8140 -2.98 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20241122 ETE25O8.00 1.1100 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20241122 ETE25O8.40 1.4400 -2.04 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20241122 ETE25O8.80 1.8000 -1.10 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20241122 ETE25O9.20 2.1700 -1.36 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20241122 ETE25O9.60 2.5600 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20241122 ETE25R10.00 2.9700 -0.67 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20241122 ETE25R11.00 3.9600 -0.50 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20241122 ETE25R4.80 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20241122 ETE25R5.20 0.0580 -10.77 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20241122 ETE25R5.60 0.1150 -8.73 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20241122 ETE25R6.00 0.2040 -7.27 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20241122 ETE25R6.40 0.3310 -5.70 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20241122 ETE25R6.80 0.4990 -4.41 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20241122 ETE25R7.20 0.7050 -3.69 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20241122 ETE25R7.60 0.9480 -2.87 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20241122 ETE25R8.00 1.2300 -1.60 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20241122 ETE25R8.40 1.5400 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20241122 ETE25R8.80 1.8700 -1.58 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20241122 ETE25R9.20 2.2200 -1.33 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20241122 ETE25R9.60 2.5900 -0.77 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20241122 ETE25U10.00 3.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20241122 ETE25U4.80 0.0540 -12.90 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20241122 ETE25U5.20 0.1040 -10.34 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20241122 ETE25U5.60 0.1800 -8.16 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20241122 ETE25U6.00 0.2860 -6.54 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20241122 ETE25U6.40 0.4300 -4.66 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20241122 ETE25U6.80 0.6080 -4.10 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20241122 ETE25U7.20 0.8170 -3.31 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20241122 ETE25U7.60 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20241122 ETE25U8.00 1.3300 -2.21 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20241122 ETE25U8.40 1.6200 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20241122 ETE25U8.80 1.9400 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20241122 ETE25U9.20 2.2800 -1.30 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20241122 ETE25U9.60 2.6300 -1.13 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20241122 FTSE24L2850 541.0000 6.92 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20241122 FTSE24L2900 491.0000 7.68 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20241122 FTSE24L2950 441.0000 8.62 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20241122 FTSE24L3000 392.0000 9.50 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20241122 FTSE24L3050 343.0000 10.65 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20241122 FTSE24L3100 296.0000 12.55 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20241122 FTSE24L3150 249.0000 13.70 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20241122 FTSE24L3200 206.0000 15.08 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20241122 FTSE24L3250 166.0000 16.90 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20241122 FTSE24L3300 130.0000 19.27 0 0.0000 0.0000 0 136.0000 49 FTSE24L3300 20241122 FTSE24L3350 98.5000 20.86 0 0.0000 0.0000 0 103.0000 41 FTSE24L3350 20241122 FTSE24L3400 72.0000 22.03 0 0.0000 0.0000 0 76.0000 39 FTSE24L3400 20241122 FTSE24L3450 51.0000 6.25 0 0.0000 0.0000 0 54.0000 104 FTSE24L3450 20241122 FTSE24L3500 25.0000 -10.71 20 25.0000 25.0000 1 37.0000 65 FTSE24L3500 20241122 FTSE24L3550 23.0000 26.03 0 0.0000 0.0000 0 24.5000 10 FTSE24L3550 20241122 FTSE24L3600 14.7500 28.26 0 0.0000 0.0000 0 15.5000 25 FTSE24L3600 20241122 FTSE24L3650 8.9000 27.14 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20241122 FTSE24L3700 5.3000 29.27 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20241122 FTSE24L3750 3.0000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20241122 FTSE24L3800 1.6000 23.08 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20241122 FTSE24L3850 0.8600 24.64 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20241122 FTSE24L3900 0.4400 25.71 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20241122 FTSE24X2850 0.0500 -64.29 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20241122 FTSE24X2900 0.1400 -63.16 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20241122 FTSE24X2950 0.3800 -57.78 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20241122 FTSE24X3000 0.9300 -53.50 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20241122 FTSE24X3050 2.1000 -48.78 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20241122 FTSE24X3100 4.3000 -44.16 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20241122 FTSE24X3150 8.1000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20241122 FTSE24X3200 14.5000 -35.56 0 0.0000 0.0000 0 12.5000 15 FTSE24X3200 20241122 FTSE24X3250 31.0000 -12.68 2 31.0000 21.0000 2 21.5000 10 FTSE24X3250 20241122 FTSE24X3300 31.7500 -40.09 21 50.5000 31.7500 2 34.2500 43 FTSE24X3300 20241122 FTSE24X3350 57.0000 -24.50 25 57.0000 57.0000 2 52.0000 60 FTSE24X3350 20241122 FTSE24X3400 80.5000 -21.84 0 0.0000 0.0000 0 74.5000 40 FTSE24X3400 20241122 FTSE24X3450 109.0000 -19.26 0 0.0000 0.0000 0 102.0000 60 FTSE24X3450 20241122 FTSE24X3500 143.0000 -16.37 0 0.0000 0.0000 0 135.0000 80 FTSE24X3500 20241122 FTSE24X3550 181.0000 -14.62 0 0.0000 0.0000 0 173.0000 22 FTSE24X3550 20241122 FTSE24X3600 223.0000 -12.55 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20241122 FTSE24X3650 267.0000 -11.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20241122 FTSE24X3700 313.0000 -9.80 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20241122 FTSE24X3750 361.0000 -8.61 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20241122 FTSE24X3800 409.0000 -7.88 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20241122 FTSE24X3850 458.0000 -7.29 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20241122 FTSE24X3900 508.0000 -6.45 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20241122 FTSE25A3050 350.0000 9.38 0 0.0000 0.0000 0 0.0000 0 FTSE25A3050 20241122 FTSE25A3100 306.0000 10.07 0 0.0000 0.0000 0 0.0000 0 FTSE25A3100 20241122 FTSE25A3150 264.0000 10.92 0 0.0000 0.0000 0 0.0000 0 FTSE25A3150 20241122 FTSE25A3200 225.0000 11.94 0 0.0000 0.0000 0 0.0000 0 FTSE25A3200 20241122 FTSE25A3250 189.0000 13.17 0 0.0000 0.0000 0 0.0000 0 FTSE25A3250 20241122 FTSE25A3300 156.0000 13.87 0 0.0000 0.0000 0 0.0000 0 FTSE25A3300 20241122 FTSE25A3350 127.0000 15.45 0 0.0000 0.0000 0 133.0000 2 FTSE25A3350 20241122 FTSE25A3400 102.0000 16.57 0 0.0000 0.0000 0 0.0000 0 FTSE25A3400 20241122 FTSE25A3450 80.5000 17.52 0 0.0000 0.0000 0 0.0000 0 FTSE25A3450 20241122 FTSE25A3500 62.5000 19.05 0 0.0000 0.0000 0 0.0000 0 FTSE25A3500 20241122 FTSE25A3550 47.5000 20.25 0 0.0000 0.0000 0 0.0000 0 FTSE25A3550 20241122 FTSE25A3600 35.5000 20.34 0 0.0000 0.0000 0 0.0000 0 FTSE25A3600 20241122 FTSE25A3650 26.2500 22.09 0 0.0000 0.0000 0 0.0000 0 FTSE25A3650 20241122 FTSE25A3700 19.0000 22.58 0 0.0000 0.0000 0 0.0000 0 FTSE25A3700 20241122 FTSE25A3750 13.5000 25.58 0 0.0000 0.0000 0 0.0000 0 FTSE25A3750 20241122 FTSE25B3050 369.0000 8.21 0 0.0000 0.0000 0 0.0000 0 FTSE25B3050 20241122 FTSE25B3100 328.0000 8.97 0 0.0000 0.0000 0 0.0000 0 FTSE25B3100 20241122 FTSE25B3150 289.0000 9.47 0 0.0000 0.0000 0 0.0000 0 FTSE25B3150 20241122 FTSE25B3200 252.0000 10.04 0 0.0000 0.0000 0 0.0000 0 FTSE25B3200 20241122 FTSE25B3250 218.0000 10.66 0 0.0000 0.0000 0 0.0000 0 FTSE25B3250 20241122 FTSE25B3300 187.0000 11.31 0 0.0000 0.0000 0 0.0000 0 FTSE25B3300 20241122 FTSE25B3350 159.0000 11.97 0 0.0000 0.0000 0 0.0000 0 FTSE25B3350 20241122 FTSE25B3400 134.0000 12.61 0 0.0000 0.0000 0 0.0000 0 FTSE25B3400 20241122 FTSE25B3450 112.0000 13.71 0 0.0000 0.0000 0 0.0000 0 FTSE25B3450 20241122 FTSE25B3500 92.5000 14.20 0 0.0000 0.0000 0 0.0000 0 FTSE25B3500 20241122 FTSE25B3550 75.5000 15.27 0 0.0000 0.0000 0 0.0000 0 FTSE25B3550 20241122 FTSE25B3600 61.0000 15.09 0 0.0000 0.0000 0 0.0000 0 FTSE25B3600 20241122 FTSE25B3650 49.0000 15.98 0 0.0000 0.0000 0 0.0000 0 FTSE25B3650 20241122 FTSE25C3000 425.0000 7.05 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20241122 FTSE25C3050 384.0000 7.56 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20241122 FTSE25C3100 344.0000 8.18 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20241122 FTSE25C3150 307.0000 8.48 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20241122 FTSE25C3200 272.0000 9.24 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20241122 FTSE25C3250 239.0000 9.63 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20241122 FTSE25C3300 209.0000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20241122 FTSE25C3350 181.0000 10.37 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20241122 FTSE25C3400 156.0000 11.43 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20241122 FTSE25C3450 133.0000 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20241122 FTSE25C3500 113.0000 11.88 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20241122 FTSE25C3550 95.5000 13.02 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20241122 FTSE25C3600 80.0000 13.48 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20241122 FTSE25C3650 66.5000 13.68 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20241122 FTSE25C3700 54.5000 13.54 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20241122 FTSE25C3750 45.0000 14.65 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20241122 FTSE25C3800 36.5000 14.96 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20241122 FTSE25C3850 29.5000 15.69 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20241122 FTSE25C3900 23.7500 15.85 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20241122 FTSE25F3000 467.0000 6.14 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20241122 FTSE25F3050 429.0000 6.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20241122 FTSE25F3100 392.0000 6.52 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20241122 FTSE25F3150 358.0000 6.87 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20241122 FTSE25F3200 325.0000 6.91 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20241122 FTSE25F3250 295.0000 7.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20241122 FTSE25F3300 266.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20241122 FTSE25F3350 239.0000 7.66 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20241122 FTSE25F3400 214.0000 8.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20241122 FTSE25F3450 191.0000 8.52 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20241122 FTSE25F3500 170.0000 8.97 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20241122 FTSE25F3550 151.0000 9.42 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20241122 FTSE25F3600 133.0000 9.02 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20241122 FTSE25F3650 117.0000 9.35 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20241122 FTSE25F3700 103.0000 10.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20241122 FTSE25F3750 89.5000 9.82 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20241122 FTSE25F3800 78.0000 9.86 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20241122 FTSE25F3850 68.0000 10.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20241122 FTSE25F3900 58.5000 10.38 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20241122 FTSE25I3050 469.0000 5.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20241122 FTSE25I3100 435.0000 5.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20241122 FTSE25I3150 402.0000 5.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20241122 FTSE25I3200 371.0000 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20241122 FTSE25I3250 341.0000 6.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20241122 FTSE25I3300 313.0000 6.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20241122 FTSE25I3350 287.0000 6.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20241122 FTSE25I3400 262.0000 6.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20241122 FTSE25I3450 239.0000 7.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20241122 FTSE25I3500 217.0000 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20241122 FTSE25I3550 197.0000 7.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20241122 FTSE25I3600 179.0000 7.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20241122 FTSE25I3650 161.0000 7.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20241122 FTSE25I3700 145.0000 7.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20241122 FTSE25I3750 131.0000 8.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20241122 FTSE25I3800 118.0000 8.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20241122 FTSE25I3850 105.0000 8.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20241122 FTSE25M3050 10.5000 -27.59 0 0.0000 0.0000 0 0.0000 0 FTSE25M3050 20241122 FTSE25M3100 16.2500 -25.29 0 0.0000 0.0000 0 0.0000 0 FTSE25M3100 20241122 FTSE25M3150 24.2500 -23.02 0 0.0000 0.0000 0 0.0000 0 FTSE25M3150 20241122 FTSE25M3200 35.0000 -20.90 0 0.0000 0.0000 0 0.0000 0 FTSE25M3200 20241122 FTSE25M3250 48.7500 -19.42 0 0.0000 0.0000 0 0.0000 0 FTSE25M3250 20241122 FTSE25M3300 66.0000 -17.50 0 0.0000 0.0000 0 0.0000 0 FTSE25M3300 20241122 FTSE25M3350 87.0000 -15.53 0 0.0000 0.0000 0 0.0000 0 FTSE25M3350 20241122 FTSE25M3400 111.0000 -14.62 0 0.0000 0.0000 0 0.0000 0 FTSE25M3400 20241122 FTSE25M3450 140.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 FTSE25M3450 20241122 FTSE25M3500 171.0000 -12.31 0 0.0000 0.0000 0 0.0000 0 FTSE25M3500 20241122 FTSE25M3550 206.0000 -11.21 0 0.0000 0.0000 0 0.0000 0 FTSE25M3550 20241122 FTSE25M3600 244.0000 -10.29 0 0.0000 0.0000 0 0.0000 0 FTSE25M3600 20241122 FTSE25M3650 285.0000 -8.95 0 0.0000 0.0000 0 0.0000 0 FTSE25M3650 20241122 FTSE25M3700 327.0000 -8.40 0 0.0000 0.0000 0 0.0000 0 FTSE25M3700 20241122 FTSE25M3750 372.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25M3750 20241122 FTSE25N3050 23.2500 -19.13 0 0.0000 0.0000 0 0.0000 0 FTSE25N3050 20241122 FTSE25N3100 31.7500 -18.59 0 0.0000 0.0000 0 0.0000 0 FTSE25N3100 20241122 FTSE25N3150 42.5000 -17.48 0 0.0000 0.0000 0 0.0000 0 FTSE25N3150 20241122 FTSE25N3200 56.0000 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE25N3200 20241122 FTSE25N3250 72.0000 -14.79 0 0.0000 0.0000 0 0.0000 0 FTSE25N3250 20241122 FTSE25N3300 90.5000 -13.81 0 0.0000 0.0000 0 0.0000 0 FTSE25N3300 20241122 FTSE25N3350 112.0000 -13.18 0 0.0000 0.0000 0 0.0000 0 FTSE25N3350 20241122 FTSE25N3400 137.0000 -11.61 0 0.0000 0.0000 0 0.0000 0 FTSE25N3400 20241122 FTSE25N3450 164.0000 -11.35 0 0.0000 0.0000 0 0.0000 0 FTSE25N3450 20241122 FTSE25N3500 194.0000 -10.60 0 0.0000 0.0000 0 0.0000 0 FTSE25N3500 20241122 FTSE25N3550 227.0000 -9.56 0 0.0000 0.0000 0 0.0000 0 FTSE25N3550 20241122 FTSE25N3600 263.0000 -8.68 0 0.0000 0.0000 0 0.0000 0 FTSE25N3600 20241122 FTSE25N3650 300.0000 -8.26 0 0.0000 0.0000 0 0.0000 0 FTSE25N3650 20241122 FTSE25O3000 25.0000 -18.03 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20241122 FTSE25O3050 33.2500 -16.88 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20241122 FTSE25O3100 43.5000 -15.53 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20241122 FTSE25O3150 55.5000 -15.27 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20241122 FTSE25O3200 70.5000 -13.50 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20241122 FTSE25O3250 87.0000 -13.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20241122 FTSE25O3300 107.0000 -11.57 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20241122 FTSE25O3350 129.0000 -11.03 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20241122 FTSE25O3400 153.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20241122 FTSE25O3450 180.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20241122 FTSE25O3500 210.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20241122 FTSE25O3550 242.0000 -8.68 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20241122 FTSE25O3600 276.0000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20241122 FTSE25O3650 312.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20241122 FTSE25O3700 350.0000 -7.16 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20241122 FTSE25O3750 390.0000 -6.70 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20241122 FTSE25O3800 431.0000 -6.30 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20241122 FTSE25O3850 474.0000 -5.95 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20241122 FTSE25O3900 518.0000 -5.47 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20241122 FTSE25R3000 52.0000 -11.86 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20241122 FTSE25R3050 63.5000 -11.19 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20241122 FTSE25R3100 76.5000 -11.05 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20241122 FTSE25R3150 91.5000 -10.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20241122 FTSE25R3200 108.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20241122 FTSE25R3250 127.0000 -9.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20241122 FTSE25R3300 148.0000 -8.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20241122 FTSE25R3350 170.0000 -8.60 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20241122 FTSE25R3400 195.0000 -8.02 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20241122 FTSE25R3450 221.0000 -7.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20241122 FTSE25R3500 249.0000 -7.43 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20241122 FTSE25R3550 279.0000 -7.31 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20241122 FTSE25R3600 311.0000 -6.61 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20241122 FTSE25R3650 345.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20241122 FTSE25R3700 380.0000 -5.94 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20241122 FTSE25R3750 416.0000 -5.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20241122 FTSE25R3800 454.0000 -5.42 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20241122 FTSE25R3850 493.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20241122 FTSE25R3900 533.0000 -4.99 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20241122 FTSE25U3050 89.0000 -9.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20241122 FTSE25U3100 104.0000 -8.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20241122 FTSE25U3150 120.0000 -8.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20241122 FTSE25U3200 138.0000 -8.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20241122 FTSE25U3250 157.0000 -8.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20241122 FTSE25U3300 179.0000 -7.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20241122 FTSE25U3350 201.0000 -7.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20241122 FTSE25U3400 226.0000 -7.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20241122 FTSE25U3450 252.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20241122 FTSE25U3500 279.0000 -6.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20241122 FTSE25U3550 308.0000 -6.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20241122 FTSE25U3600 339.0000 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20241122 FTSE25U3650 371.0000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20241122 FTSE25U3700 404.0000 -5.39 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20241122 FTSE25U3750 439.0000 -5.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20241122 FTSE25U3800 475.0000 -4.81 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20241122 FTSE25U3850 512.0000 -4.66 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20241122 HTO24L10.00 5.0300 1.82 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20241122 HTO24L11.00 4.0300 2.28 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20241122 HTO24L12.00 3.0300 3.06 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20241122 HTO24L13.00 2.0300 4.10 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20241122 HTO24L14.00 1.0900 5.83 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20241122 HTO24L15.00 0.3840 3.50 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20241122 HTO24L16.00 0.0780 -4.88 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20241122 HTO24L17.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20241122 HTO24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20241122 HTO24L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20241122 HTO24L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L20.00 20241122 HTO24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L22.00 20241122 HTO24L9.20 5.8200 1.39 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20241122 HTO24L9.60 5.4300 1.69 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20241122 HTO24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20241122 HTO24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20241122 HTO24X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20241122 HTO24X13.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20241122 HTO24X14.00 0.0530 -36.90 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20241122 HTO24X15.00 0.3510 -17.99 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20241122 HTO24X16.00 1.0500 -7.89 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20241122 HTO24X17.00 1.9900 -4.33 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20241122 HTO24X18.00 2.9900 -2.92 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20241122 HTO24X19.00 3.9900 -2.21 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20241122 HTO24X20.00 4.9900 -1.77 0 0.0000 0.0000 0 0.0000 0 HTO24X20.00 20241122 HTO24X22.00 6.9900 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO24X22.00 20241122 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20241122 HTO24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20241122 HTO25A10.00 5.0400 1.82 0 0.0000 0.0000 0 0.0000 0 HTO25A10.00 20241122 HTO25A11.00 4.0400 2.02 0 0.0000 0.0000 0 0.0000 0 HTO25A11.00 20241122 HTO25A12.00 3.0500 3.04 0 0.0000 0.0000 0 0.0000 0 HTO25A12.00 20241122 HTO25A13.00 2.0800 4.00 0 0.0000 0.0000 0 0.0000 0 HTO25A13.00 20241122 HTO25A14.00 1.2100 5.22 0 0.0000 0.0000 0 0.0000 0 HTO25A14.00 20241122 HTO25A15.00 0.5690 6.95 0 0.0000 0.0000 0 0.0000 0 HTO25A15.00 20241122 HTO25A16.00 0.2130 9.23 0 0.0000 0.0000 0 0.0000 0 HTO25A16.00 20241122 HTO25A17.00 0.0600 13.21 0 0.0000 0.0000 0 0.0000 0 HTO25A17.00 20241122 HTO25A18.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 HTO25A18.00 20241122 HTO25A19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A19.00 20241122 HTO25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A20.00 20241122 HTO25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A22.00 20241122 HTO25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B10.00 20241122 HTO25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B11.00 20241122 HTO25B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B12.00 20241122 HTO25B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B13.00 20241122 HTO25B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B14.00 20241122 HTO25B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B15.00 20241122 HTO25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B16.00 20241122 HTO25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B17.00 20241122 HTO25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B18.00 20241122 HTO25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B19.00 20241122 HTO25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B20.00 20241122 HTO25C10.00 5.0800 1.80 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20241122 HTO25C11.00 4.0900 2.25 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20241122 HTO25C12.00 3.1200 2.97 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20241122 HTO25C13.00 2.2100 3.27 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20241122 HTO25C14.00 1.4300 3.62 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20241122 HTO25C15.00 0.8370 4.89 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20241122 HTO25C16.00 0.4460 6.70 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20241122 HTO25C17.00 0.2130 6.50 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20241122 HTO25C18.00 0.0910 9.64 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20241122 HTO25C19.00 0.0360 5.88 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20241122 HTO25C20.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20241122 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20241122 HTO25C9.20 5.8700 1.56 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20241122 HTO25C9.60 5.4700 1.67 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20241122 HTO25F10.00 5.1300 1.79 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20241122 HTO25F11.00 4.1700 2.21 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20241122 HTO25F12.00 3.2500 2.52 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20241122 HTO25F13.00 2.4100 2.99 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20241122 HTO25F14.00 1.7000 3.66 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20241122 HTO25F15.00 1.1300 3.67 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20241122 HTO25F16.00 0.7200 4.20 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20241122 HTO25F17.00 0.4360 5.06 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20241122 HTO25F18.00 0.2510 5.91 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20241122 HTO25F19.00 0.1370 6.20 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20241122 HTO25F20.00 0.0720 7.46 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20241122 HTO25F22.00 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20241122 HTO25F9.20 5.9200 1.54 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20241122 HTO25F9.60 5.5200 1.47 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20241122 HTO25I10.00 5.2000 1.76 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20241122 HTO25I11.00 4.2600 2.16 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20241122 HTO25I12.00 3.3800 2.11 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20241122 HTO25I13.00 2.6000 2.77 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20241122 HTO25I14.00 1.9200 3.23 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20241122 HTO25I15.00 1.3700 3.79 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20241122 HTO25I16.00 0.9460 3.39 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20241122 HTO25I17.00 0.6340 3.59 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20241122 HTO25I18.00 0.4120 3.78 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20241122 HTO25I19.00 0.2590 4.02 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20241122 HTO25I20.00 0.1630 5.84 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20241122 HTO25I22.00 0.0600 5.26 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20241122 HTO25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M10.00 20241122 HTO25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M11.00 20241122 HTO25M12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25M12.00 20241122 HTO25M13.00 0.0280 -17.65 0 0.0000 0.0000 0 0.0000 0 HTO25M13.00 20241122 HTO25M14.00 0.1590 -13.11 0 0.0000 0.0000 0 0.0000 0 HTO25M14.00 20241122 HTO25M15.00 0.5150 -9.17 0 0.0000 0.0000 0 0.0000 0 HTO25M15.00 20241122 HTO25M16.00 1.1600 -5.69 0 0.0000 0.0000 0 0.0000 0 HTO25M16.00 20241122 HTO25M17.00 2.0200 -3.81 0 0.0000 0.0000 0 0.0000 0 HTO25M17.00 20241122 HTO25M18.00 2.9900 -2.92 0 0.0000 0.0000 0 0.0000 0 HTO25M18.00 20241122 HTO25M19.00 3.9900 -2.21 0 0.0000 0.0000 0 0.0000 0 HTO25M19.00 20241122 HTO25M20.00 4.9900 -1.77 0 0.0000 0.0000 0 0.0000 0 HTO25M20.00 20241122 HTO25M22.00 6.9900 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO25M22.00 20241122 HTO25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N10.00 20241122 HTO25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N11.00 20241122 HTO25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N12.00 20241122 HTO25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N13.00 20241122 HTO25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N14.00 20241122 HTO25N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N15.00 20241122 HTO25N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N16.00 20241122 HTO25N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N17.00 20241122 HTO25N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N18.00 20241122 HTO25N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N19.00 20241122 HTO25N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N20.00 20241122 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20241122 HTO25O11.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20241122 HTO25O12.00 0.0270 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20241122 HTO25O13.00 0.1160 -11.45 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20241122 HTO25O14.00 0.3340 -8.49 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20241122 HTO25O15.00 0.7360 -6.36 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20241122 HTO25O16.00 1.3500 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20241122 HTO25O17.00 2.1200 -3.64 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20241122 HTO25O18.00 3.0200 -2.58 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20241122 HTO25O19.00 3.9900 -2.21 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20241122 HTO25O20.00 4.9900 -1.77 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20241122 HTO25O22.00 6.9900 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20241122 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20241122 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20241122 HTO25R10.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20241122 HTO25R11.00 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20241122 HTO25R12.00 0.0970 -8.49 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20241122 HTO25R13.00 0.2480 -8.15 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20241122 HTO25R14.00 0.5340 -5.32 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20241122 HTO25R15.00 0.9580 -5.15 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20241122 HTO25R16.00 1.5500 -3.73 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20241122 HTO25R17.00 2.2700 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20241122 HTO25R18.00 3.1000 -2.52 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20241122 HTO25R19.00 4.0200 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20241122 HTO25R20.00 4.9900 -1.77 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20241122 HTO25R22.00 6.9900 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20241122 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20241122 HTO25R9.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20241122 HTO25U10.00 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20241122 HTO25U11.00 0.0670 -6.94 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20241122 HTO25U12.00 0.1740 -7.45 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20241122 HTO25U13.00 0.3750 -5.30 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20241122 HTO25U14.00 0.6870 -4.32 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20241122 HTO25U15.00 1.1300 -4.24 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20241122 HTO25U16.00 1.7100 -3.39 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20241122 HTO25U17.00 2.4000 -2.83 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20241122 HTO25U18.00 3.2000 -2.14 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20241122 HTO25U19.00 4.0700 -1.93 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20241122 HTO25U20.00 5.0100 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20241122 HTO25U22.00 6.9900 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20241122 OPAP24L10.00 5.3200 5.35 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20241122 OPAP24L11.00 4.3200 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20241122 OPAP24L12.00 3.3200 8.85 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20241122 OPAP24L13.00 2.3200 13.17 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20241122 OPAP24L14.00 1.3500 21.62 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20241122 OPAP24L15.00 0.5600 41.06 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20241122 OPAP24L16.00 0.1420 71.08 0 0.0000 0.0000 0 0.3080 40 OPAP24L16.00 20241122 OPAP24L17.00 0.0190 111.11 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20241122 OPAP24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20241122 OPAP24L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20241122 OPAP24L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20241122 OPAP24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20241122 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20241122 OPAP24L9.60 5.7200 4.95 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20241122 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20241122 OPAP24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20241122 OPAP24X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20241122 OPAP24X13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20241122 OPAP24X14.00 0.0290 -44.23 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20241122 OPAP24X15.00 0.2360 -31.40 0 0.0000 0.0000 0 0.0980 1 OPAP24X15.00 20241122 OPAP24X16.00 0.8210 -20.29 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20241122 OPAP24X17.00 1.7100 -13.20 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20241122 OPAP24X18.00 2.7000 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20241122 OPAP24X19.00 3.7000 -6.80 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20241122 OPAP24X20.00 4.7000 -5.43 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20241122 OPAP24X22.00 6.7000 -3.87 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20241122 OPAP24X24.00 8.7000 -3.01 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20241122 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20241122 OPAP25A10.00 5.3300 5.34 0 0.0000 0.0000 0 0.0000 0 OPAP25A10.00 20241122 OPAP25A11.00 4.3300 6.39 0 0.0000 0.0000 0 0.0000 0 OPAP25A11.00 20241122 OPAP25A12.00 3.3400 8.79 0 0.0000 0.0000 0 0.0000 0 OPAP25A12.00 20241122 OPAP25A13.00 2.3500 12.44 0 0.0000 0.0000 0 0.0000 0 OPAP25A13.00 20241122 OPAP25A14.00 1.4300 18.18 0 0.0000 0.0000 0 0.0000 0 OPAP25A14.00 20241122 OPAP25A15.00 0.7040 25.94 0 0.0000 0.0000 0 0.0000 0 OPAP25A15.00 20241122 OPAP25A16.00 0.2650 32.50 0 0.0000 0.0000 0 0.4760 10 OPAP25A16.00 20241122 OPAP25A17.00 0.0760 49.02 0 0.0000 0.0000 0 0.0000 0 OPAP25A17.00 20241122 OPAP25A18.00 0.0160 45.45 0 0.0000 0.0000 0 0.0000 0 OPAP25A18.00 20241122 OPAP25A19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A19.00 20241122 OPAP25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A20.00 20241122 OPAP25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A22.00 20241122 OPAP25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B10.00 20241122 OPAP25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B11.00 20241122 OPAP25B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B12.00 20241122 OPAP25B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B13.00 20241122 OPAP25B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B14.00 20241122 OPAP25B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B15.00 20241122 OPAP25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B16.00 20241122 OPAP25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B17.00 20241122 OPAP25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B18.00 20241122 OPAP25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B19.00 20241122 OPAP25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B20.00 20241122 OPAP25C10.00 5.3700 5.29 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20241122 OPAP25C11.00 4.3700 6.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20241122 OPAP25C12.00 3.3900 8.31 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20241122 OPAP25C13.00 2.4500 10.86 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20241122 OPAP25C14.00 1.6200 14.08 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20241122 OPAP25C15.00 0.9600 17.94 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20241122 OPAP25C16.00 0.5060 20.76 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20241122 OPAP25C17.00 0.2330 21.35 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20241122 OPAP25C18.00 0.0990 30.26 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20241122 OPAP25C19.00 0.0370 27.59 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20241122 OPAP25C20.00 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20241122 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20241122 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20241122 OPAP25C9.60 5.7600 4.92 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20241122 OPAP25F10.00 5.4200 5.24 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20241122 OPAP25F11.00 4.4400 6.22 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20241122 OPAP25F12.00 3.5000 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20241122 OPAP25F13.00 2.6200 9.62 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20241122 OPAP25F14.00 1.8500 10.78 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20241122 OPAP25F15.00 1.2400 13.76 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20241122 OPAP25F16.00 0.7700 13.07 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20241122 OPAP25F17.00 0.4600 15.29 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20241122 OPAP25F18.00 0.2590 18.26 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20241122 OPAP25F19.00 0.1370 21.24 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20241122 OPAP25F20.00 0.0690 21.05 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20241122 OPAP25F22.00 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20241122 OPAP25F9.60 5.8100 4.87 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20241122 OPAP25I10.00 5.4800 5.18 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20241122 OPAP25I11.00 4.5200 5.85 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20241122 OPAP25I12.00 3.6100 7.12 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20241122 OPAP25I13.00 2.7800 8.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20241122 OPAP25I14.00 2.0600 9.57 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20241122 OPAP25I15.00 1.4700 11.36 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20241122 OPAP25I16.00 1.0000 11.61 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20241122 OPAP25I17.00 0.6570 11.73 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20241122 OPAP25I18.00 0.4170 11.80 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20241122 OPAP25I19.00 0.2570 12.72 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20241122 OPAP25I20.00 0.1550 14.81 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20241122 OPAP25I22.00 0.0530 15.22 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20241122 OPAP25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M10.00 20241122 OPAP25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M11.00 20241122 OPAP25M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M12.00 20241122 OPAP25M13.00 0.0110 -47.62 0 0.0000 0.0000 0 0.0000 0 OPAP25M13.00 20241122 OPAP25M14.00 0.0880 -36.23 0 0.0000 0.0000 0 0.0000 0 OPAP25M14.00 20241122 OPAP25M15.00 0.3590 -25.83 0 0.0000 0.0000 0 0.2090 40 OPAP25M15.00 20241122 OPAP25M16.00 0.9220 -18.41 0 0.0000 0.0000 0 0.0000 0 OPAP25M16.00 20241122 OPAP25M17.00 1.7400 -12.56 0 0.0000 0.0000 0 0.0000 0 OPAP25M17.00 20241122 OPAP25M18.00 2.7000 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25M18.00 20241122 OPAP25M19.00 3.7000 -6.80 0 0.0000 0.0000 0 0.0000 0 OPAP25M19.00 20241122 OPAP25M20.00 4.7000 -5.43 0 0.0000 0.0000 0 0.0000 0 OPAP25M20.00 20241122 OPAP25M22.00 6.7000 -3.87 0 0.0000 0.0000 0 0.0000 0 OPAP25M22.00 20241122 OPAP25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N10.00 20241122 OPAP25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N11.00 20241122 OPAP25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N12.00 20241122 OPAP25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N13.00 20241122 OPAP25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N14.00 20241122 OPAP25N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N15.00 20241122 OPAP25N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N16.00 20241122 OPAP25N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N17.00 20241122 OPAP25N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N18.00 20241122 OPAP25N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N19.00 20241122 OPAP25N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N20.00 20241122 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20241122 OPAP25O11.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20241122 OPAP25O12.00 0.0120 -42.86 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20241122 OPAP25O13.00 0.0670 -29.47 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20241122 OPAP25O14.00 0.2280 -22.97 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20241122 OPAP25O15.00 0.5660 -18.09 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20241122 OPAP25O16.00 1.1100 -14.62 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20241122 OPAP25O17.00 1.8500 -11.06 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20241122 OPAP25O18.00 2.7300 -8.70 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20241122 OPAP25O19.00 3.7000 -6.80 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20241122 OPAP25O20.00 4.7000 -5.43 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20241122 OPAP25O22.00 6.7000 -3.87 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20241122 OPAP25O24.00 8.7000 -3.01 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20241122 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20241122 OPAP25R10.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20241122 OPAP25R11.00 0.0130 -38.10 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20241122 OPAP25R12.00 0.0560 -27.27 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20241122 OPAP25R13.00 0.1690 -21.03 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20241122 OPAP25R14.00 0.3920 -19.18 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20241122 OPAP25R15.00 0.7750 -13.89 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20241122 OPAP25R16.00 1.3100 -12.08 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20241122 OPAP25R17.00 2.0100 -9.46 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20241122 OPAP25R18.00 2.8200 -7.84 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20241122 OPAP25R19.00 3.7300 -6.28 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20241122 OPAP25R20.00 4.7000 -5.43 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20241122 OPAP25R22.00 6.7000 -3.87 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20241122 OPAP25R9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20241122 OPAP25U10.00 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20241122 OPAP25U11.00 0.0360 -30.77 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20241122 OPAP25U12.00 0.1130 -19.86 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20241122 OPAP25U13.00 0.2640 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20241122 OPAP25U14.00 0.5360 -14.92 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20241122 OPAP25U15.00 0.9350 -11.79 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20241122 OPAP25U16.00 1.4700 -10.37 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20241122 OPAP25U17.00 2.1300 -8.97 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20241122 OPAP25U18.00 2.9100 -7.32 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20241122 OPAP25U19.00 3.7800 -6.20 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20241122 OPAP25U20.00 4.7100 -5.42 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20241122 OPAP25U22.00 6.7000 -3.87 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20241122 PPC24L10.00 1.7700 11.32 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20241122 PPC24L11.00 0.8720 19.62 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20241122 PPC24L12.00 0.2800 30.84 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20241122 PPC24L13.00 0.0540 50.00 0 0.0000 0.0000 0 0.0420 4 PPC24L13.00 20241122 PPC24L14.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20241122 PPC24L15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20241122 PPC24L16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20241122 PPC24L17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20241122 PPC24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20241122 PPC24L8.00 3.7600 5.32 0 0.0000 0.0000 0 0.0000 0 PPC24L8.00 20241122 PPC24L8.40 3.3600 5.99 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20241122 PPC24L8.80 2.9600 6.86 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20241122 PPC24L9.20 2.5700 7.98 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20241122 PPC24L9.60 2.1700 9.60 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20241122 PPC24X10.00 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20241122 PPC24X11.00 0.1050 -30.46 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20241122 PPC24X12.00 0.5120 -19.62 0 0.0000 0.0000 0 0.5740 1 PPC24X12.00 20241122 PPC24X13.00 1.2900 -11.64 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20241122 PPC24X14.00 2.2500 -7.79 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20241122 PPC24X15.00 3.2500 -5.52 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20241122 PPC24X16.00 4.2500 -4.28 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20241122 PPC24X17.00 5.2500 -3.49 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20241122 PPC24X18.00 6.2500 -2.95 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20241122 PPC24X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.00 20241122 PPC24X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20241122 PPC24X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20241122 PPC24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20241122 PPC24X9.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20241122 PPC25A10.00 1.8300 10.91 0 0.0000 0.0000 0 0.0000 0 PPC25A10.00 20241122 PPC25A11.00 1.0200 15.91 0 0.0000 0.0000 0 0.0000 0 PPC25A11.00 20241122 PPC25A12.00 0.4630 24.13 0 0.0000 0.0000 0 0.4150 4 PPC25A12.00 20241122 PPC25A13.00 0.1660 29.69 0 0.0000 0.0000 0 0.0000 0 PPC25A13.00 20241122 PPC25A14.00 0.0490 44.12 0 0.0000 0.0000 0 0.0000 0 PPC25A14.00 20241122 PPC25A15.00 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 PPC25A15.00 20241122 PPC25A16.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25A16.00 20241122 PPC25A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A17.00 20241122 PPC25A8.40 3.3800 5.96 0 0.0000 0.0000 0 0.0000 0 PPC25A8.40 20241122 PPC25A8.80 2.9800 6.81 0 0.0000 0.0000 0 0.0000 0 PPC25A8.80 20241122 PPC25A9.20 2.5900 7.92 0 0.0000 0.0000 0 0.0000 0 PPC25A9.20 20241122 PPC25A9.60 2.2000 8.91 0 0.0000 0.0000 0 0.0000 0 PPC25A9.60 20241122 PPC25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B10.00 20241122 PPC25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B11.00 20241122 PPC25B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B12.00 20241122 PPC25B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B13.00 20241122 PPC25B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B14.00 20241122 PPC25B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B15.00 20241122 PPC25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B16.00 20241122 PPC25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B17.00 20241122 PPC25B8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B8.40 20241122 PPC25B8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B8.80 20241122 PPC25B9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B9.20 20241122 PPC25B9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B9.60 20241122 PPC25C10.00 1.9800 9.39 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20241122 PPC25C11.00 1.2600 12.50 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20241122 PPC25C12.00 0.7330 16.53 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20241122 PPC25C13.00 0.3850 19.20 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20241122 PPC25C14.00 0.1920 29.73 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20241122 PPC25C15.00 0.0840 27.27 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20241122 PPC25C16.00 0.0370 37.04 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20241122 PPC25C17.00 0.0150 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20241122 PPC25C8.00 3.8100 5.25 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20241122 PPC25C8.40 3.4200 5.88 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20241122 PPC25C8.80 3.0400 6.67 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20241122 PPC25C9.20 2.6700 7.23 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20241122 PPC25C9.60 2.3100 7.94 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20241122 PPC25F10.00 2.1900 8.42 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20241122 PPC25F11.00 1.5200 9.35 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20241122 PPC25F12.00 1.0200 12.09 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20241122 PPC25F13.00 0.6570 16.08 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20241122 PPC25F14.00 0.4050 20.54 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20241122 PPC25F15.00 0.2410 22.96 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20241122 PPC25F16.00 0.1400 27.27 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20241122 PPC25F17.00 0.0800 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20241122 PPC25F8.00 3.8800 5.15 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20241122 PPC25F8.40 3.5100 5.72 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20241122 PPC25F8.80 3.1500 6.06 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20241122 PPC25F9.20 2.8100 6.44 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20241122 PPC25F9.60 2.4900 7.33 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20241122 PPC25I10.00 2.3700 7.73 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20241122 PPC25I11.00 1.7500 8.70 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20241122 PPC25I12.00 1.2600 10.53 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20241122 PPC25I13.00 0.8820 12.50 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20241122 PPC25I14.00 0.6040 14.39 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20241122 PPC25I15.00 0.4040 15.76 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20241122 PPC25I16.00 0.2630 16.89 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20241122 PPC25I17.00 0.1760 24.82 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20241122 PPC25I8.40 3.6100 5.25 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20241122 PPC25I8.80 3.2800 5.81 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20241122 PPC25I9.20 2.9600 6.47 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20241122 PPC25I9.60 2.6600 6.83 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20241122 PPC25M10.00 0.0480 -23.81 0 0.0000 0.0000 0 0.0000 0 PPC25M10.00 20241122 PPC25M11.00 0.2330 -18.53 0 0.0000 0.0000 0 0.2630 3 PPC25M11.00 20241122 PPC25M12.00 0.6790 -12.84 0 0.0000 0.0000 0 0.0000 0 PPC25M12.00 20241122 PPC25M13.00 1.3800 -10.39 0 0.0000 0.0000 0 0.0000 0 PPC25M13.00 20241122 PPC25M14.00 2.2700 -7.35 0 0.0000 0.0000 0 0.0000 0 PPC25M14.00 20241122 PPC25M15.00 3.2500 -5.52 0 0.0000 0.0000 0 0.0000 0 PPC25M15.00 20241122 PPC25M16.00 4.2500 -4.28 0 0.0000 0.0000 0 0.0000 0 PPC25M16.00 20241122 PPC25M17.00 5.2500 -3.49 0 0.0000 0.0000 0 0.0000 0 PPC25M17.00 20241122 PPC25M8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M8.40 20241122 PPC25M8.80 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25M8.80 20241122 PPC25M9.20 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 PPC25M9.20 20241122 PPC25M9.60 0.0200 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC25M9.60 20241122 PPC25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N10.00 20241122 PPC25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N11.00 20241122 PPC25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N12.00 20241122 PPC25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N13.00 20241122 PPC25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N14.00 20241122 PPC25N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N15.00 20241122 PPC25N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N16.00 20241122 PPC25N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N17.00 20241122 PPC25N8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.40 20241122 PPC25N8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.80 20241122 PPC25N9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.20 20241122 PPC25N9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.60 20241122 PPC25O10.00 0.1640 -10.38 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20241122 PPC25O11.00 0.4390 -9.67 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20241122 PPC25O12.00 0.9110 -8.63 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20241122 PPC25O13.00 1.5600 -7.69 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20241122 PPC25O14.00 2.3800 -5.93 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20241122 PPC25O15.00 3.2800 -5.20 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20241122 PPC25O16.00 4.2500 -4.28 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20241122 PPC25O17.00 5.2500 -3.49 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20241122 PPC25O8.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20241122 PPC25O8.40 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20241122 PPC25O8.80 0.0290 -19.44 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20241122 PPC25O9.20 0.0560 -15.15 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20241122 PPC25O9.60 0.0990 -13.16 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20241122 PPC25R10.00 0.3230 -7.18 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20241122 PPC25R11.00 0.6500 -7.93 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20241122 PPC25R12.00 1.1500 -5.74 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20241122 PPC25R13.00 1.7800 -5.32 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20241122 PPC25R14.00 2.5300 -4.89 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20241122 PPC25R15.00 3.3800 -4.25 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20241122 PPC25R16.00 4.2900 -3.81 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20241122 PPC25R17.00 5.2600 -3.31 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20241122 PPC25R8.00 0.0350 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20241122 PPC25R8.40 0.0620 -7.46 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20241122 PPC25R8.80 0.1020 -8.11 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20241122 PPC25R9.20 0.1550 -9.36 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20241122 PPC25R9.60 0.2260 -7.76 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20241122 PPC25U10.00 0.4550 -5.99 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20241122 PPC25U11.00 0.8250 -5.93 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20241122 PPC25U12.00 1.3300 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20241122 PPC25U13.00 1.9500 -4.41 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20241122 PPC25U14.00 2.6700 -4.30 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20241122 PPC25U15.00 3.4800 -3.87 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20241122 PPC25U16.00 4.3600 -3.54 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20241122 PPC25U17.00 5.2900 -3.11 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20241122 PPC25U8.40 0.1260 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20241122 PPC25U8.80 0.1830 -6.15 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20241122 PPC25U9.20 0.2540 -4.87 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20241122 PPC25U9.60 0.3500 -5.66 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20241122 TPEIR24L2.20 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20241122 TPEIR24L2.40 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20241122 TPEIR24L2.60 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20241122 TPEIR24L2.80 0.8350 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20241122 TPEIR24L3.00 0.6360 -0.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20241122 TPEIR24L3.20 0.4430 -0.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20241122 TPEIR24L3.40 0.2710 -2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20241122 TPEIR24L3.60 0.1410 -5.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20241122 TPEIR24L3.80 0.0590 -11.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20241122 TPEIR24L4.00 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20241122 TPEIR24L4.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20241122 TPEIR24L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20241122 TPEIR24L5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20241122 TPEIR24L5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20241122 TPEIR24L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20241122 TPEIR24L6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20241122 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20241122 TPEIR24X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20241122 TPEIR24X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20241122 TPEIR24X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20241122 TPEIR24X3.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20241122 TPEIR24X3.20 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20241122 TPEIR24X3.40 0.0360 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20241122 TPEIR24X3.60 0.1050 -7.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20241122 TPEIR24X3.80 0.2240 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20241122 TPEIR24X4.00 0.3860 -1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20241122 TPEIR24X4.40 0.7700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20241122 TPEIR24X4.80 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20241122 TPEIR24X5.20 1.5700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20241122 TPEIR24X5.60 1.9700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20241122 TPEIR24X6.00 2.3700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20241122 TPEIR24X6.40 2.7700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20241122 TPEIR25A2.40 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.40 20241122 TPEIR25A2.60 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.60 20241122 TPEIR25A2.80 0.8410 -0.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.80 20241122 TPEIR25A3.00 0.6500 -0.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.00 20241122 TPEIR25A3.20 0.4740 -0.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.20 20241122 TPEIR25A3.40 0.3210 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.40 20241122 TPEIR25A3.60 0.2020 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.60 20241122 TPEIR25A3.80 0.1170 -2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.80 20241122 TPEIR25A4.00 0.0620 -4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.00 20241122 TPEIR25A4.40 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.40 20241122 TPEIR25A4.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.80 20241122 TPEIR25A5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.20 20241122 TPEIR25A5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.60 20241122 TPEIR25A6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A6.00 20241122 TPEIR25B2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.60 20241122 TPEIR25B2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.80 20241122 TPEIR25B3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.00 20241122 TPEIR25B3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.20 20241122 TPEIR25B3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.40 20241122 TPEIR25B3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.60 20241122 TPEIR25B3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.80 20241122 TPEIR25B4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.00 20241122 TPEIR25B4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.40 20241122 TPEIR25B4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.80 20241122 TPEIR25B5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B5.20 20241122 TPEIR25C2.40 1.2500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20241122 TPEIR25C2.60 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20241122 TPEIR25C2.80 0.8660 -0.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20241122 TPEIR25C3.00 0.6920 -0.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20241122 TPEIR25C3.20 0.5350 -0.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20241122 TPEIR25C3.40 0.4000 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20241122 TPEIR25C3.60 0.2880 -1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20241122 TPEIR25C3.80 0.2010 -1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20241122 TPEIR25C4.00 0.1360 -2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20241122 TPEIR25C4.40 0.0570 -3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20241122 TPEIR25C4.80 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20241122 TPEIR25C5.20 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20241122 TPEIR25C5.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20241122 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20241122 TPEIR25F2.40 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20241122 TPEIR25F2.60 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20241122 TPEIR25F2.80 0.9120 -0.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20241122 TPEIR25F3.00 0.7530 -0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20241122 TPEIR25F3.20 0.6100 -0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20241122 TPEIR25F3.40 0.4850 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20241122 TPEIR25F3.60 0.3810 -0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20241122 TPEIR25F3.80 0.2950 -1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20241122 TPEIR25F4.00 0.2250 -1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20241122 TPEIR25F4.40 0.1240 -2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20241122 TPEIR25F4.80 0.0650 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20241122 TPEIR25F5.20 0.0340 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20241122 TPEIR25F5.60 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20241122 TPEIR25F6.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20241122 TPEIR25I2.40 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20241122 TPEIR25I2.60 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20241122 TPEIR25I2.80 0.9570 -0.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20241122 TPEIR25I3.00 0.8100 -0.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20241122 TPEIR25I3.20 0.6770 -0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20241122 TPEIR25I3.40 0.5580 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20241122 TPEIR25I3.60 0.4560 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20241122 TPEIR25I3.80 0.3720 -0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20241122 TPEIR25I4.00 0.2970 -1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20241122 TPEIR25I4.40 0.1890 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20241122 TPEIR25I4.80 0.1170 -1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20241122 TPEIR25I5.20 0.0710 -2.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20241122 TPEIR25I5.60 0.0420 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20241122 TPEIR25I6.00 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20241122 TPEIR25M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.40 20241122 TPEIR25M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.60 20241122 TPEIR25M2.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.80 20241122 TPEIR25M3.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.00 20241122 TPEIR25M3.20 0.0330 -5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.20 20241122 TPEIR25M3.40 0.0800 -3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.40 20241122 TPEIR25M3.60 0.1610 -1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.60 20241122 TPEIR25M3.80 0.2760 -1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.80 20241122 TPEIR25M4.00 0.4220 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.00 20241122 TPEIR25M4.40 0.7770 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.40 20241122 TPEIR25M4.80 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.80 20241122 TPEIR25M5.20 1.5700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.20 20241122 TPEIR25M5.60 1.9700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.60 20241122 TPEIR25M6.00 2.3700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M6.00 20241122 TPEIR25N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.60 20241122 TPEIR25N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.80 20241122 TPEIR25N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.00 20241122 TPEIR25N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.20 20241122 TPEIR25N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.40 20241122 TPEIR25N3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.60 20241122 TPEIR25N3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.80 20241122 TPEIR25N4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.00 20241122 TPEIR25N4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.40 20241122 TPEIR25N4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.80 20241122 TPEIR25N5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N5.20 20241122 TPEIR25O2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20241122 TPEIR25O2.60 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20241122 TPEIR25O2.80 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20241122 TPEIR25O3.00 0.0420 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20241122 TPEIR25O3.20 0.0840 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20241122 TPEIR25O3.40 0.1480 -1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20241122 TPEIR25O3.60 0.2360 -0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20241122 TPEIR25O3.80 0.3480 -0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20241122 TPEIR25O4.00 0.4830 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20241122 TPEIR25O4.40 0.8070 -0.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20241122 TPEIR25O4.80 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20241122 TPEIR25O5.20 1.5700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20241122 TPEIR25O5.60 1.9700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20241122 TPEIR25O6.00 2.3700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20241122 TPEIR25R2.40 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20241122 TPEIR25R2.60 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20241122 TPEIR25R2.80 0.0490 -3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20241122 TPEIR25R3.00 0.0880 -3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20241122 TPEIR25R3.20 0.1440 -2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20241122 TPEIR25R3.40 0.2170 -1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20241122 TPEIR25R3.60 0.3120 -0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20241122 TPEIR25R3.80 0.4250 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20241122 TPEIR25R4.00 0.5550 -0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20241122 TPEIR25R4.40 0.8560 -0.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20241122 TPEIR25R4.80 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20241122 TPEIR25R5.20 1.5800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20241122 TPEIR25R5.60 1.9700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20241122 TPEIR25R6.00 2.3700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20241122 TPEIR25U2.40 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20241122 TPEIR25U2.60 0.0470 -2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20241122 TPEIR25U2.80 0.0820 -1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20241122 TPEIR25U3.00 0.1310 -1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20241122 TPEIR25U3.20 0.1960 -1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20241122 TPEIR25U3.40 0.2750 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20241122 TPEIR25U3.60 0.3710 -0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20241122 TPEIR25U3.80 0.4850 -0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20241122 TPEIR25U4.00 0.6110 -0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20241122 TPEIR25U4.40 0.9020 -0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20241122 TPEIR25U4.80 1.2300 -0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20241122 TPEIR25U5.20 1.5900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20241122 TPEIR25U5.60 1.9700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20241122 TPEIR25U6.00 2.3700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20241122 ADMIE24L 2.3300 0.00 15 2.3600 2.3300 2 2.3400 25172 ADMIE24L 20241122 ADMIE25C 2.3700 0.42 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20241122 ADMIE25F 2.3800 0.42 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20241122 ADMIE25I 2.3900 0.42 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20241122 AEGN24L 9.5600 1.06 51 9.5600 9.5200 12 9.6100 3025 AEGN24L 20241122 AEGN25C 9.6100 1.91 0 0.0000 0.0000 0 9.7500 2 AEGN25C 20241122 AEGN25F 9.5600 0.21 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20241122 AEGN25I 9.6000 0.10 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20241122 AIA24L 8.0300 1.52 47 8.0700 7.9500 11 7.9200 426 AIA24L 20241122 AIA25C 8.0300 2.29 0 0.0000 0.0000 0 0.0000 0 AIA25C 20241122 AIA25F 8.0700 2.28 0 0.0000 0.0000 0 0.0000 0 AIA25F 20241122 AIA25I 8.1100 2.27 0 0.0000 0.0000 0 0.0000 0 AIA25I 20241122 ALPHA24L 1.5400 -1.91 6101 1.5800 1.5300 223 1.5400 151805 ALPHA24L 20241122 ALPHA25C 1.5500 -1.90 10 1.5500 1.5500 2 1.5600 251 ALPHA25C 20241122 ALPHA25F 1.5800 0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20241122 ALPHA25I 1.5900 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20241122 AVAX24L 1.3800 0.00 50 1.3800 1.3800 50 1.4100 1192 AVAX24L 20241122 AVAX25C 1.3900 0.72 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20241122 AVAX25F 1.3900 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20241122 AVAX25I 1.4000 0.72 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20241122 BELA24L 24.2200 0.00 1 24.2200 24.2200 1 24.6500 172 BELA24L 20241122 BELA25C 24.3600 0.00 0 0.0000 0.0000 0 0.0000 0 BELA25C 20241122 BELA25F 24.4800 -0.04 0 0.0000 0.0000 0 0.0000 0 BELA25F 20241122 BELA25I 24.6100 0.00 0 0.0000 0.0000 0 0.0000 0 BELA25I 20241122 BOCHG24L 4.3900 -1.13 0 0.0000 0.0000 0 0.0000 0 BOCHG24L 20241122 BOCHG25C 4.4100 -1.12 0 0.0000 0.0000 0 0.0000 0 BOCHG25C 20241122 BOCHG25F 4.4300 -1.12 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20241122 BOCHG25I 4.4500 -1.11 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20241122 CENER24L 8.4100 1.69 177 8.4500 8.2700 32 8.4100 5813 CENER24L 20241122 CENER25C 8.2900 -2.24 0 0.0000 0.0000 0 0.0000 0 CENER25C 20241122 CENER25F 8.3400 -2.11 0 0.0000 0.0000 0 0.0000 0 CENER25F 20241122 CENER25I 8.3800 -2.10 0 0.0000 0.0000 0 0.0000 0 CENER25I 20241122 EEE24L 32.9400 0.30 0 0.0000 0.0000 0 33.5800 115 EEE24L 20241122 EEE25C 33.3200 0.30 0 0.0000 0.0000 0 0.0000 0 EEE25C 20241122 EEE25F 33.4900 0.30 0 0.0000 0.0000 0 0.0000 0 EEE25F 20241122 EEE25I 33.6600 0.30 0 0.0000 0.0000 0 0.0000 0 EEE25I 20241122 ELHA24L 1.8600 3.33 390 1.8800 1.7800 80 1.8400 4052 ELHA24L 20241122 ELHA25C 1.8100 9.04 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20241122 ELHA25F 1.8200 8.98 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20241122 ELHA25I 1.8300 9.58 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20241122 ELLAK24L 1.6500 1.23 210 1.6600 1.6400 31 1.6500 4260 ELLAK24L 20241122 ELLAK25C 1.6300 -1.81 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20241122 ELLAK25F 1.6400 -1.20 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20241122 ELLAK25I 1.6500 -1.20 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20241122 ELPE24L 6.7100 -1.61 316 6.8600 6.7000 58 6.6900 5198 ELPE24L 20241122 ELPE25C 6.8500 2.39 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20241122 ELPE25F 6.8800 2.23 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20241122 ELPE25I 6.9100 2.22 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20241122 ETE24L 6.9500 -1.42 1804 7.0500 6.8500 202 6.9400 25626 ETE24L 20241122 ETE25C 6.9200 -2.95 4 6.9200 6.9200 1 7.0100 71 ETE25C 20241122 ETE25F 7.1200 0.28 0 0.0000 0.0000 0 0.0000 0 ETE25F 20241122 ETE25I 7.1500 0.28 0 0.0000 0.0000 0 0.0000 0 ETE25I 20241122 EUROB24L 2.0300 -0.49 757 2.0400 2.0000 48 2.0300 17861 EUROB24L 20241122 EUROB25C 2.0100 2.55 0 0.0000 0.0000 0 2.0000 12 EUROB25C 20241122 EUROB25F 2.0600 1.98 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20241122 EUROB25I 2.0700 1.97 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20241122 EXAE24L 4.2900 -0.46 32 4.2900 4.2700 6 4.2900 3887 EXAE24L 20241122 EXAE25C 4.3400 3.33 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20241122 EXAE25F 4.3600 3.32 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20241122 EXAE25I 4.3800 3.30 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20241122 EYDAP24L 5.7300 -0.35 0 0.0000 0.0000 0 5.7300 4004 EYDAP24L 20241122 EYDAP25C 5.7900 -0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20241122 EYDAP25F 5.8200 -0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20241122 EYDAP25I 5.8500 -0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20241122 FDTR24L 1218.5000 2.48 0 0.0000 0.0000 0 1204.5000 1598 FDTR24L 20241122 FDTR25C 1207.7500 0.79 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20241122 FDTR25F 1214.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20241122 FDTR25I 1220.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20241122 FOYRK24L 3.5600 0.00 5 3.5600 3.5600 1 3.5400 993 FOYRK24L 20241122 FOYRK25C 3.5900 -0.28 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20241122 FOYRK25F 3.6100 -0.28 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20241122 FOYRK25I 3.6300 -0.27 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20241122 FTSE24L 3402.2500 0.30 1043 3408.0000 3361.5000 243 3401.5000 4382 FTSE24L 20241122 FTSE25A 3395.0000 0.12 167 3402.7500 3365.0000 24 3400.2500 171 FTSE25A 20241122 FTSE25B 3410.2500 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25B 20241122 FTSE25C 3415.5000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20241122 FTSE25F 3432.7500 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20241122 FTSE25I 3449.7500 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20241122 GEKTE24LX 18.0600 2.61 284 18.0600 17.5800 53 18.0600 10704 GEKTE24L 20241122 GEKTE25C 17.7000 2.43 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20241122 GEKTE25F 17.7900 2.48 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20241122 GEKTE25I 17.8700 2.41 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20241122 HTO24L 15.2000 1.13 46 15.3200 15.0200 18 15.2000 2598 HTO24L 20241122 HTO25C 15.1100 0.60 0 0.0000 0.0000 0 0.0000 0 HTO25C 20241122 HTO25F 15.1900 0.60 0 0.0000 0.0000 0 0.0000 0 HTO25F 20241122 HTO25I 15.2600 0.59 0 0.0000 0.0000 0 0.0000 0 HTO25I 20241122 INKAT24L 4.6900 1.08 3 4.6900 4.6900 1 4.6200 1867 INKAT24L 20241122 INKAT25C 4.7200 -1.67 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20241122 INKAT25F 4.7400 -1.86 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20241122 INKAT25I 4.7700 -1.65 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20241122 INTRK24L 2.6600 0.76 58 2.6600 2.6200 9 2.6600 7104 INTRK24L 20241122 INTRK25C 2.6400 3.53 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20241122 INTRK25F 2.6500 3.52 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20241122 INTRK25I 2.6600 3.10 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20241122 LAMDA24L 7.3000 0.27 21 7.3000 7.1600 5 7.3000 5734 LAMDA24L 20241122 LAMDA25C 7.3800 2.22 0 0.0000 0.0000 0 7.4200 10 LAMDA25C 20241122 LAMDA25F 7.3700 2.93 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20241122 LAMDA25I 7.4000 2.78 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20241122 MIG24L 2.9900 1.36 10 2.9900 2.9500 3 2.9900 101 MIG24L 20241122 MIG25C 3.0500 2.69 0 0.0000 0.0000 0 0.0000 0 MIG25C 20241122 MIG25F 3.0600 2.68 0 0.0000 0.0000 0 0.0000 0 MIG25F 20241122 MIG25I 3.0800 2.67 0 0.0000 0.0000 0 0.0000 0 MIG25I 20241122 MOH24L 19.3700 -0.05 50 19.4500 19.0900 16 19.3100 6920 MOH24L 20241122 MOH25C 20.1100 0.35 0 0.0000 0.0000 0 19.9900 19 MOH25C 20241122 MOH25F 19.5500 0.36 0 0.0000 0.0000 0 0.0000 0 MOH25F 20241122 MOH25I 19.6400 0.36 0 0.0000 0.0000 0 0.0000 0 MOH25I 20241122 MXGRR24L 5172.2500 0.82 0 0.0000 0.0000 0 5167.7500 1 MXGRR24L 20241122 MXGRR25A 5172.2500 0.82 0 0.0000 0.0000 0 5167.7500 0 MXGRR25A 20241122 MXGRR25B 5274.7500 0.81 0 0.0000 0.0000 0 0.0000 0 MXGRR25B 20241122 MXGRR25C 5283.0000 0.82 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20241122 MXGRR25D 5291.0000 0.81 0 0.0000 0.0000 0 0.0000 0 MXGRR25D 20241122 MXGRR25E 5299.2500 0.81 0 0.0000 0.0000 0 0.0000 0 MXGRR25E 20241122 MXGRR25F 5309.5000 0.81 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20241122 MXGRR25I 5336.0000 0.81 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20241122 MYTIL24L 31.7800 0.99 174 31.8500 31.3100 62 31.7700 4703 MYTIL24L 20241122 MYTIL25C 31.6100 0.38 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20241122 MYTIL25F 31.7700 0.38 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20241122 MYTIL25I 31.9300 0.38 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20241122 OPAP24L 15.7500 2.07 69 15.7900 15.4700 25 15.8300 856 OPAP24L 20241122 OPAP25C 15.4000 1.78 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20241122 OPAP25F 15.4800 1.78 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20241122 OPAP25I 15.5600 1.83 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20241122 OPTIM24L 12.4100 1.31 0 0.0000 0.0000 0 12.3700 89 OPTIM24L 20241122 OPTIM25C 12.8500 1.34 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20241122 OPTIM25F 12.9100 1.25 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20241122 OPTIM25I 12.9700 1.25 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20241122 OTOEL24L 9.8300 0.00 0 0.0000 0.0000 0 9.7000 128 OTOEL24L 20241122 OTOEL25C 10.3100 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20241122 OTOEL25F 10.3600 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20241122 OTOEL25I 10.4100 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20241122 PPA24L 30.0400 0.20 0 0.0000 0.0000 0 29.8900 128 PPA24L 20241122 PPA25C 30.2000 0.00 0 0.0000 0.0000 0 0.0000 0 PPA25C 20241122 PPA25F 30.3500 0.00 0 0.0000 0.0000 0 0.0000 0 PPA25F 20241122 PPA25I 30.5000 0.00 0 0.0000 0.0000 0 0.0000 0 PPA25I 20241122 PPC24L 11.7200 -0.17 510 11.8500 11.7200 61 11.7800 18825 PPC24L 20241122 PPC25C 11.8700 1.45 0 0.0000 0.0000 0 11.9000 20 PPC25C 20241122 PPC25F 11.8900 1.62 0 0.0000 0.0000 0 0.0000 0 PPC25F 20241122 PPC25I 11.9500 1.70 0 0.0000 0.0000 0 0.0000 0 PPC25I 20241122 QUEST24L 5.6200 2.74 0 0.0000 0.0000 0 5.5800 167 QUEST24L 20241122 QUEST25C 5.6000 -0.71 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20241122 QUEST25F 5.6300 -0.71 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20241122 QUEST25I 5.6500 -0.70 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20241122 TENER24L 19.8400 0.00 30 19.8400 19.8400 2 19.8100 16612 TENER24L 20241122 TENER25C 19.9400 0.20 0 0.0000 0.0000 0 0.0000 0 TENER25C 20241122 TENER25F 20.0400 0.20 0 0.0000 0.0000 0 0.0000 0 TENER25F 20241122 TENER25I 20.1400 0.20 0 0.0000 0.0000 0 0.0000 0 TENER25I 20241122 TITC24L 37.5000 1.90 60 37.6000 37.1100 16 37.5000 444 TITC24L 20241122 TITC25C 37.3500 4.36 0 0.0000 0.0000 0 0.0000 0 TITC25C 20241122 TITC25F 37.5300 4.34 0 0.0000 0.0000 0 0.0000 0 TITC25F 20241122 TITC25I 37.7200 4.34 0 0.0000 0.0000 0 0.0000 0 TITC25I 20241122 TPEIR24L 3.6000 -1.10 4161 3.6900 3.5500 251 3.6000 94166 TPEIR24L 20241122 TPEIR25C 3.6700 -0.27 1 3.6700 3.6700 1 3.6600 183 TPEIR25C 20241122 TPEIR25F 3.6700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20241122 TPEIR25I 3.6900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20241122 VIO24L 5.2000 0.19 53 5.2400 5.1800 18 5.2000 4696 VIO24L 20241122 VIO25C 5.5900 9.39 5 5.5900 5.5900 1 5.5900 108 VIO25C 20241122 VIO25F 5.2300 3.36 0 0.0000 0.0000 0 0.0000 0 VIO25F 20241122 VIO25I 5.2600 3.54 0 0.0000 0.0000 0 0.0000 0 VIO25I