DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20240920 ALPHA24I0.85 0.7400 2.78 0 0.0000 0.0000 0 1.5850 0 ALPHA24I0.85 20240920 ALPHA24I0.90 0.6900 2.99 0 0.0000 0.0000 0 1.5850 0 ALPHA24I0.90 20240920 ALPHA24I0.95 0.6400 3.23 0 0.0000 0.0000 0 1.5850 0 ALPHA24I0.95 20240920 ALPHA24I1.00 0.5900 3.51 0 0.0000 0.0000 0 1.5850 0 ALPHA24I1.00 20240920 ALPHA24I1.10 0.4900 4.26 0 0.0000 0.0000 0 1.5850 0 ALPHA24I1.10 20240920 ALPHA24I1.20 0.3900 5.41 0 0.0000 0.0000 0 1.5850 0 ALPHA24I1.20 20240920 ALPHA24I1.30 0.2900 7.41 0 0.0000 0.0000 0 1.5850 0 ALPHA24I1.30 20240920 ALPHA24I1.40 0.1900 11.11 0 0.0000 0.0000 0 1.5850 0 ALPHA24I1.40 20240920 ALPHA24I1.50 0.0920 15.00 0 0.0000 0.0000 0 1.5850 0 ALPHA24I1.50 20240920 ALPHA24I1.60 0.0200 -9.09 0 0.0000 0.0000 0 1.5850 0 ALPHA24I1.60 20240920 ALPHA24I1.70 0.0010 -66.67 0 0.0000 0.0000 0 1.5850 0 ALPHA24I1.70 20240920 ALPHA24I1.80 0.0010 0.00 0 0.0000 0.0000 0 1.5850 0 ALPHA24I1.80 20240920 ALPHA24I1.90 0.0010 0.00 0 0.0000 0.0000 0 1.5850 0 ALPHA24I1.90 20240920 ALPHA24I2.00 0.0010 0.00 0 0.0000 0.0000 0 1.5850 0 ALPHA24I2.00 20240920 ALPHA24I2.20 0.0010 0.00 0 0.0000 0.0000 0 1.5850 0 ALPHA24I2.20 20240920 ALPHA24I2.40 0.0010 0.00 0 0.0000 0.0000 0 1.5850 0 ALPHA24I2.40 20240920 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 1.5850 0 ALPHA24I2.60 20240920 ALPHA24J1.00 0.5920 3.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.00 20240920 ALPHA24J1.10 0.4920 4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.10 20240920 ALPHA24J1.20 0.3920 5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.20 20240920 ALPHA24J1.30 0.2930 6.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.30 20240920 ALPHA24J1.40 0.2000 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.40 20240920 ALPHA24J1.50 0.1200 10.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.50 20240920 ALPHA24J1.60 0.0620 10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.60 20240920 ALPHA24J1.70 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.70 20240920 ALPHA24J1.80 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.80 20240920 ALPHA24J1.90 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.90 20240920 ALPHA24J2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.00 20240920 ALPHA24J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.20 20240920 ALPHA24J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.40 20240920 ALPHA24K1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.00 20240920 ALPHA24K1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.10 20240920 ALPHA24K1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.20 20240920 ALPHA24K1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.30 20240920 ALPHA24K1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.40 20240920 ALPHA24K1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.50 20240920 ALPHA24K1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.60 20240920 ALPHA24K1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.70 20240920 ALPHA24K1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.80 20240920 ALPHA24K1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.90 20240920 ALPHA24K2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K2.00 20240920 ALPHA24K2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K2.20 20240920 ALPHA24L1.00 0.5950 3.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240920 ALPHA24L1.10 0.4970 3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240920 ALPHA24L1.20 0.4020 4.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240920 ALPHA24L1.30 0.3130 4.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240920 ALPHA24L1.40 0.2350 5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240920 ALPHA24L1.50 0.1680 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240920 ALPHA24L1.60 0.1150 3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240920 ALPHA24L1.70 0.0760 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240920 ALPHA24L1.80 0.0480 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240920 ALPHA24L1.90 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240920 ALPHA24L2.00 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240920 ALPHA24L2.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240920 ALPHA24L2.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240920 ALPHA24L2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240920 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 1.5850 0 ALPHA24U0.85 20240920 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 1.5850 0 ALPHA24U0.90 20240920 ALPHA24U0.95 0.0010 0.00 0 0.0000 0.0000 0 1.5850 0 ALPHA24U0.95 20240920 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 1.5850 0 ALPHA24U1.00 20240920 ALPHA24U1.10 0.0010 0.00 0 0.0000 0.0000 0 1.5850 0 ALPHA24U1.10 20240920 ALPHA24U1.20 0.0010 0.00 0 0.0000 0.0000 0 1.5850 0 ALPHA24U1.20 20240920 ALPHA24U1.30 0.0050 0.00 0 0.0000 0.0000 0 1.5850 0 ALPHA24U1.30 20240920 ALPHA24U1.40 0.0010 0.00 0 0.0000 0.0000 0 1.5850 0 ALPHA24U1.40 20240920 ALPHA24U1.50 0.0020 -80.00 0 0.0000 0.0000 0 1.5850 0 ALPHA24U1.50 20240920 ALPHA24U1.60 0.0300 -42.31 0 0.0000 0.0000 0 1.5850 0 ALPHA24U1.60 20240920 ALPHA24U1.70 0.1110 -16.54 0 0.0000 0.0000 0 1.5850 0 ALPHA24U1.70 20240920 ALPHA24U1.80 0.2100 -8.70 0 0.0000 0.0000 0 1.5850 0 ALPHA24U1.80 20240920 ALPHA24U1.90 0.3100 -6.06 0 0.0000 0.0000 0 1.5850 0 ALPHA24U1.90 20240920 ALPHA24U2.00 0.4100 -4.65 0 0.0000 0.0000 0 1.5850 0 ALPHA24U2.00 20240920 ALPHA24U2.20 0.6100 -3.17 0 0.0000 0.0000 0 1.5850 0 ALPHA24U2.20 20240920 ALPHA24U2.40 0.8100 -2.41 0 0.0000 0.0000 0 1.5850 0 ALPHA24U2.40 20240920 ALPHA24U2.60 1.0100 -1.94 0 0.0000 0.0000 0 1.5850 0 ALPHA24U2.60 20240920 ALPHA24V1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.00 20240920 ALPHA24V1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.10 20240920 ALPHA24V1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.20 20240920 ALPHA24V1.30 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.30 20240920 ALPHA24V1.40 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.40 20240920 ALPHA24V1.50 0.0270 -27.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.50 20240920 ALPHA24V1.60 0.0690 -17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.60 20240920 ALPHA24V1.70 0.1350 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.70 20240920 ALPHA24V1.80 0.2180 -8.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.80 20240920 ALPHA24V1.90 0.3110 -6.04 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.90 20240920 ALPHA24V2.00 0.4100 -4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.00 20240920 ALPHA24V2.20 0.6100 -3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.20 20240920 ALPHA24V2.40 0.8100 -2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.40 20240920 ALPHA24W1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.00 20240920 ALPHA24W1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.10 20240920 ALPHA24W1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.20 20240920 ALPHA24W1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.30 20240920 ALPHA24W1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.40 20240920 ALPHA24W1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.50 20240920 ALPHA24W1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.60 20240920 ALPHA24W1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.70 20240920 ALPHA24W1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.80 20240920 ALPHA24W1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.90 20240920 ALPHA24W2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W2.00 20240920 ALPHA24W2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W2.20 20240920 ALPHA24X1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240920 ALPHA24X1.10 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240920 ALPHA24X1.20 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240920 ALPHA24X1.30 0.0170 -26.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240920 ALPHA24X1.40 0.0380 -17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240920 ALPHA24X1.50 0.0700 -15.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240920 ALPHA24X1.60 0.1180 -11.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240920 ALPHA24X1.70 0.1780 -9.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240920 ALPHA24X1.80 0.2510 -7.04 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240920 ALPHA24X1.90 0.3320 -5.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240920 ALPHA24X2.00 0.4210 -4.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240920 ALPHA24X2.20 0.6110 -3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240920 ALPHA24X2.40 0.8100 -2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240920 ALPHA24X2.60 1.0100 -1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240920 ALPHA25C1.00 0.6040 3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240920 ALPHA25C1.10 0.5110 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240920 ALPHA25C1.20 0.4250 3.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240920 ALPHA25C1.30 0.3460 3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240920 ALPHA25C1.40 0.2760 2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240920 ALPHA25C1.50 0.2160 2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240920 ALPHA25C1.60 0.1660 1.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240920 ALPHA25C1.70 0.1250 1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240920 ALPHA25C1.80 0.0940 1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240920 ALPHA25C1.90 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240920 ALPHA25C2.00 0.0500 -1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240920 ALPHA25C2.20 0.0260 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240920 ALPHA25C2.40 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240920 ALPHA25C2.60 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240920 ALPHA25F1.00 0.6160 2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20240920 ALPHA25F1.10 0.5290 2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20240920 ALPHA25F1.20 0.4480 2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20240920 ALPHA25F1.30 0.3750 2.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20240920 ALPHA25F1.40 0.3110 2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20240920 ALPHA25F1.50 0.2550 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20240920 ALPHA25F1.60 0.2050 0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20240920 ALPHA25F1.70 0.1660 1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20240920 ALPHA25F1.80 0.1330 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20240920 ALPHA25F1.90 0.1030 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20240920 ALPHA25F2.00 0.0830 -2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20240920 ALPHA25F2.20 0.0510 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20240920 ALPHA25F2.40 0.0310 -6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20240920 ALPHA25O1.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240920 ALPHA25O1.10 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240920 ALPHA25O1.20 0.0230 -20.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240920 ALPHA25O1.30 0.0430 -17.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240920 ALPHA25O1.40 0.0730 -13.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240920 ALPHA25O1.50 0.1120 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240920 ALPHA25O1.60 0.1610 -9.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240920 ALPHA25O1.70 0.2200 -7.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240920 ALPHA25O1.80 0.2890 -6.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240920 ALPHA25O1.90 0.3640 -5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240920 ALPHA25O2.00 0.4450 -4.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240920 ALPHA25O2.20 0.6230 -3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240920 ALPHA25O2.40 0.8120 -2.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240920 ALPHA25O2.60 1.0100 -1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240920 ALPHA25R1.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20240920 ALPHA25R1.10 0.0220 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20240920 ALPHA25R1.20 0.0400 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20240920 ALPHA25R1.30 0.0660 -13.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20240920 ALPHA25R1.40 0.1010 -10.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20240920 ALPHA25R1.50 0.1440 -9.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20240920 ALPHA25R1.60 0.1930 -8.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20240920 ALPHA25R1.70 0.2530 -6.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20240920 ALPHA25R1.80 0.3200 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20240920 ALPHA25R1.90 0.3910 -5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20240920 ALPHA25R2.00 0.4700 -4.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20240920 ALPHA25R2.20 0.6390 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20240920 ALPHA25R2.40 0.8210 -2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20240920 ETE24I10.00 0.0020 0.00 0 0.0000 0.0000 0 7.2880 0 ETE24I10.00 20240920 ETE24I11.00 0.0010 0.00 0 0.0000 0.0000 0 7.2880 0 ETE24I11.00 20240920 ETE24I3.40 3.9000 -0.76 0 0.0000 0.0000 0 7.2880 0 ETE24I3.40 20240920 ETE24I3.60 3.7000 -0.80 0 0.0000 0.0000 0 7.2880 0 ETE24I3.60 20240920 ETE24I3.80 3.5000 -0.85 0 0.0000 0.0000 0 7.2880 0 ETE24I3.80 20240920 ETE24I4.00 3.3000 -0.90 0 0.0000 0.0000 0 7.2880 0 ETE24I4.00 20240920 ETE24I4.40 2.9000 -1.02 0 0.0000 0.0000 0 7.2880 0 ETE24I4.40 20240920 ETE24I4.80 2.5000 -1.19 0 0.0000 0.0000 0 7.2880 0 ETE24I4.80 20240920 ETE24I5.20 2.1000 -1.41 0 0.0000 0.0000 0 7.2880 0 ETE24I5.20 20240920 ETE24I5.60 1.7000 -1.73 0 0.0000 0.0000 0 7.2880 0 ETE24I5.60 20240920 ETE24I6.00 1.3000 -2.26 0 0.0000 0.0000 0 7.2880 0 ETE24I6.00 20240920 ETE24I6.40 0.9000 -3.33 0 0.0000 0.0000 0 7.2880 0 ETE24I6.40 20240920 ETE24I6.80 0.5000 -5.84 0 0.0000 0.0000 0 7.2880 0 ETE24I6.80 20240920 ETE24I7.20 0.1180 -25.79 0 0.0000 0.0000 0 7.2880 0 ETE24I7.20 20240920 ETE24I7.60 0.0010 -85.71 0 0.0000 0.0000 0 7.2880 0 ETE24I7.60 20240920 ETE24I8.00 0.0010 0.00 0 0.0000 0.0000 0 7.2880 0 ETE24I8.00 20240920 ETE24I8.40 0.0030 0.00 0 0.0000 0.0000 0 7.2880 0 ETE24I8.40 20240920 ETE24I8.80 0.0010 0.00 0 0.0000 0.0000 0 7.2880 0 ETE24I8.80 20240920 ETE24I9.20 0.0010 0.00 0 0.0000 0.0000 0 7.2880 0 ETE24I9.20 20240920 ETE24I9.60 0.0010 0.00 0 0.0000 0.0000 0 7.2880 0 ETE24I9.60 20240920 ETE24J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J10.00 20240920 ETE24J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J11.00 20240920 ETE24J5.20 2.1100 -1.40 0 0.0000 0.0000 0 0.0000 0 ETE24J5.20 20240920 ETE24J5.60 1.7100 -1.72 0 0.0000 0.0000 0 0.0000 0 ETE24J5.60 20240920 ETE24J6.00 1.3200 -2.22 0 0.0000 0.0000 0 0.0000 0 ETE24J6.00 20240920 ETE24J6.40 0.9450 -3.08 0 0.0000 0.0000 0 0.0000 0 ETE24J6.40 20240920 ETE24J6.80 0.6170 -4.49 0 0.0000 0.0000 0 0.0000 0 ETE24J6.80 20240920 ETE24J7.20 0.3620 -6.22 0 0.0000 0.0000 0 0.0000 0 ETE24J7.20 20240920 ETE24J7.60 0.1880 -8.29 0 0.0000 0.0000 0 0.0000 0 ETE24J7.60 20240920 ETE24J8.00 0.0850 -12.37 0 0.0000 0.0000 0 0.0580 4 ETE24J8.00 20240920 ETE24J8.40 0.0350 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE24J8.40 20240920 ETE24J8.80 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE24J8.80 20240920 ETE24J9.20 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE24J9.20 20240920 ETE24J9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24J9.60 20240920 ETE24K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K10.00 20240920 ETE24K5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K5.20 20240920 ETE24K5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K5.60 20240920 ETE24K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K6.00 20240920 ETE24K6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K6.40 20240920 ETE24K6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K6.80 20240920 ETE24K7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K7.20 20240920 ETE24K7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K7.60 20240920 ETE24K8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.00 20240920 ETE24K8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.40 20240920 ETE24K8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.80 20240920 ETE24K9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K9.20 20240920 ETE24K9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K9.60 20240920 ETE24L10.00 0.0300 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240920 ETE24L11.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240920 ETE24L4.40 2.9200 -1.02 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240920 ETE24L4.80 2.5300 -1.17 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240920 ETE24L5.20 2.1400 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240920 ETE24L5.60 1.7700 -1.67 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240920 ETE24L6.00 1.4200 -2.07 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240920 ETE24L6.40 1.1000 -2.65 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240920 ETE24L6.80 0.8320 -3.14 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240920 ETE24L7.20 0.6070 -3.96 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240920 ETE24L7.60 0.4300 -4.66 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240920 ETE24L8.00 0.2960 -5.43 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240920 ETE24L8.40 0.1980 -6.60 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240920 ETE24L8.80 0.1290 -7.86 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240920 ETE24L9.20 0.0820 -7.87 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240920 ETE24L9.60 0.0500 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240920 ETE24U10.00 2.7000 1.12 0 0.0000 0.0000 0 7.2880 0 ETE24U10.00 20240920 ETE24U11.00 3.7000 0.82 0 0.0000 0.0000 0 7.2880 0 ETE24U11.00 20240920 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 7.2880 0 ETE24U3.40 20240920 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 7.2880 0 ETE24U3.60 20240920 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 7.2880 0 ETE24U3.80 20240920 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 7.2880 0 ETE24U4.00 20240920 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 7.2880 0 ETE24U4.40 20240920 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 7.2880 0 ETE24U4.80 20240920 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 7.2880 0 ETE24U5.20 20240920 ETE24U5.60 0.0010 0.00 0 0.0000 0.0000 0 7.2880 0 ETE24U5.60 20240920 ETE24U6.00 0.0010 0.00 0 0.0000 0.0000 0 7.2880 0 ETE24U6.00 20240920 ETE24U6.40 0.0010 0.00 0 0.0000 0.0000 0 7.2880 0 ETE24U6.40 20240920 ETE24U6.80 0.0010 0.00 0 0.0000 0.0000 0 7.2880 6 ETE24U6.80 20240920 ETE24U7.20 0.0180 -35.71 0 0.0000 0.0000 0 7.2880 0 ETE24U7.20 20240920 ETE24U7.60 0.3000 8.30 0 0.0000 0.0000 0 7.2880 0 ETE24U7.60 20240920 ETE24U8.00 0.7000 4.48 0 0.0000 0.0000 0 7.2880 0 ETE24U8.00 20240920 ETE24U8.40 1.1000 2.80 0 0.0000 0.0000 0 7.2880 0 ETE24U8.40 20240920 ETE24U8.80 1.5000 2.04 0 0.0000 0.0000 0 7.2880 0 ETE24U8.80 20240920 ETE24U9.20 1.9000 1.60 0 0.0000 0.0000 0 7.2880 0 ETE24U9.20 20240920 ETE24U9.60 2.3000 1.32 0 0.0000 0.0000 0 7.2880 0 ETE24U9.60 20240920 ETE24V10.00 2.7000 1.12 0 0.0000 0.0000 0 0.0000 0 ETE24V10.00 20240920 ETE24V11.00 3.7000 0.82 0 0.0000 0.0000 0 0.0000 0 ETE24V11.00 20240920 ETE24V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V5.20 20240920 ETE24V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V5.60 20240920 ETE24V6.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V6.00 20240920 ETE24V6.40 0.0340 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V6.40 20240920 ETE24V6.80 0.1060 0.95 0 0.0000 0.0000 0 0.0000 0 ETE24V6.80 20240920 ETE24V7.20 0.2510 2.45 0 0.0000 0.0000 0 0.0000 0 ETE24V7.20 20240920 ETE24V7.60 0.4770 2.80 0 0.0000 0.0000 0 0.0000 0 ETE24V7.60 20240920 ETE24V8.00 0.7750 2.51 0 0.0000 0.0000 0 0.0000 0 ETE24V8.00 20240920 ETE24V8.40 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 ETE24V8.40 20240920 ETE24V8.80 1.5100 2.03 0 0.0000 0.0000 0 0.0000 0 ETE24V8.80 20240920 ETE24V9.20 1.9000 1.60 0 0.0000 0.0000 0 0.0000 0 ETE24V9.20 20240920 ETE24V9.60 2.3000 1.32 0 0.0000 0.0000 0 0.0000 0 ETE24V9.60 20240920 ETE24W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W10.00 20240920 ETE24W5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W5.20 20240920 ETE24W5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W5.60 20240920 ETE24W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W6.00 20240920 ETE24W6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W6.40 20240920 ETE24W6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W6.80 20240920 ETE24W7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W7.20 20240920 ETE24W7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W7.60 20240920 ETE24W8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W8.00 20240920 ETE24W8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W8.40 20240920 ETE24W8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W8.80 20240920 ETE24W9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W9.20 20240920 ETE24W9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W9.60 20240920 ETE24X10.00 2.7100 1.12 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240920 ETE24X11.00 3.7000 0.82 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240920 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240920 ETE24X4.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240920 ETE24X5.20 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240920 ETE24X5.60 0.0370 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240920 ETE24X6.00 0.0870 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240920 ETE24X6.40 0.1720 1.18 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240920 ETE24X6.80 0.2990 1.36 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240920 ETE24X7.20 0.4730 1.28 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240920 ETE24X7.60 0.6950 1.31 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240920 ETE24X8.00 0.9610 1.37 0 0.0000 0.0000 0 1.0400 304 ETE24X8.00 20240920 ETE24X8.40 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240920 ETE24X8.80 1.6000 1.27 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240920 ETE24X9.20 1.9500 1.04 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240920 ETE24X9.60 2.3200 0.87 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240920 ETE25C10.00 0.1340 -4.96 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240920 ETE25C11.00 0.0640 -7.25 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240920 ETE25C5.20 2.2200 -1.33 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240920 ETE25C5.60 1.8800 -1.57 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240920 ETE25C6.00 1.5700 -1.88 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240920 ETE25C6.40 1.2900 -2.27 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240920 ETE25C6.80 1.0500 -1.87 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240920 ETE25C7.20 0.8420 -2.88 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240920 ETE25C7.60 0.6690 -3.32 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240920 ETE25C8.00 0.5220 -3.51 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240920 ETE25C8.40 0.4020 -4.51 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240920 ETE25C8.80 0.3120 -4.59 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240920 ETE25C9.20 0.2340 -4.49 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240920 ETE25C9.60 0.1790 -5.79 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240920 ETE25F10.00 0.2560 -4.48 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20240920 ETE25F11.00 0.1490 -5.70 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20240920 ETE25F5.20 2.3100 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20240920 ETE25F5.60 1.9900 -1.49 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20240920 ETE25F6.00 1.7100 -1.72 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20240920 ETE25F6.40 1.4600 -1.35 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20240920 ETE25F6.80 1.2300 -1.60 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20240920 ETE25F7.20 1.0200 -2.86 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20240920 ETE25F7.60 0.8550 -2.73 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20240920 ETE25F8.00 0.6990 -3.19 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20240920 ETE25F8.40 0.5820 -3.32 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20240920 ETE25F8.80 0.4700 -3.29 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20240920 ETE25F9.20 0.3890 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20240920 ETE25F9.60 0.3090 -4.63 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20240920 ETE25O10.00 2.7700 0.73 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240920 ETE25O11.00 3.7100 0.54 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240920 ETE25O5.20 0.0680 -1.45 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240920 ETE25O5.60 0.1270 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240920 ETE25O6.00 0.2140 0.47 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240920 ETE25O6.40 0.3320 0.91 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240920 ETE25O6.80 0.4820 1.05 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240920 ETE25O7.20 0.6740 0.75 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240920 ETE25O7.60 0.9000 0.90 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240920 ETE25O8.00 1.1500 0.88 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240920 ETE25O8.40 1.4300 0.70 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240920 ETE25O8.80 1.7400 0.58 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240920 ETE25O9.20 2.0700 0.98 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240920 ETE25O9.60 2.4100 0.84 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240920 ETE25R10.00 2.8500 0.71 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20240920 ETE25R11.00 3.7600 0.80 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20240920 ETE25R5.20 0.1330 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20240920 ETE25R5.60 0.2120 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20240920 ETE25R6.00 0.3220 0.31 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20240920 ETE25R6.40 0.4630 0.43 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20240920 ETE25R6.80 0.6290 0.64 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20240920 ETE25R7.20 0.8240 0.49 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20240920 ETE25R7.60 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20240920 ETE25R8.00 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20240920 ETE25R8.40 1.5800 0.64 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20240920 ETE25R8.80 1.8600 0.54 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20240920 ETE25R9.20 2.1800 0.46 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20240920 ETE25R9.60 2.5100 0.80 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20240920 FTSE24I2450 1008.0000 1.92 0 0.0000 0.0000 0 3461.4800 0 FTSE24I2450 20240920 FTSE24I2500 958.0000 2.02 0 0.0000 0.0000 0 3461.4800 0 FTSE24I2500 20240920 FTSE24I2550 908.0000 2.14 0 0.0000 0.0000 0 3461.4800 0 FTSE24I2550 20240920 FTSE24I2600 858.0000 2.26 0 0.0000 0.0000 0 3461.4800 0 FTSE24I2600 20240920 FTSE24I2650 808.0000 2.41 0 0.0000 0.0000 0 3461.4800 0 FTSE24I2650 20240920 FTSE24I2700 758.0000 2.57 0 0.0000 0.0000 0 3461.4800 0 FTSE24I2700 20240920 FTSE24I2750 708.0000 2.76 0 0.0000 0.0000 0 3461.4800 0 FTSE24I2750 20240920 FTSE24I2800 658.0000 2.97 0 0.0000 0.0000 0 3461.4800 0 FTSE24I2800 20240920 FTSE24I2850 608.0000 3.23 0 0.0000 0.0000 0 3461.4800 0 FTSE24I2850 20240920 FTSE24I2900 558.0000 3.53 0 0.0000 0.0000 0 3461.4800 0 FTSE24I2900 20240920 FTSE24I2950 508.0000 3.89 0 0.0000 0.0000 0 3461.4800 0 FTSE24I2950 20240920 FTSE24I3000 458.0000 4.33 0 0.0000 0.0000 0 3461.4800 0 FTSE24I3000 20240920 FTSE24I3050 408.0000 4.88 0 0.0000 0.0000 0 3461.4800 0 FTSE24I3050 20240920 FTSE24I3100 358.0000 5.60 0 0.0000 0.0000 0 3461.4800 0 FTSE24I3100 20240920 FTSE24I3150 308.0000 6.57 0 0.0000 0.0000 0 3461.4800 0 FTSE24I3150 20240920 FTSE24I3200 258.0000 7.95 0 0.0000 0.0000 0 3461.4800 0 FTSE24I3200 20240920 FTSE24I3250 208.0000 10.05 0 0.0000 0.0000 0 3461.4800 0 FTSE24I3250 20240920 FTSE24I3300 158.0000 13.67 0 0.0000 0.0000 0 3461.4800 20 FTSE24I3300 20240920 FTSE24I3350 108.0000 20.00 0 0.0000 0.0000 0 3461.4800 0 FTSE24I3350 20240920 FTSE24I3400 59.0000 26.88 0 0.0000 0.0000 0 3461.4800 1 FTSE24I3400 20240920 FTSE24I3450 19.7500 -8.14 0 0.0000 0.0000 0 3461.4800 176 FTSE24I3450 20240920 FTSE24I3500 2.8000 -24.32 0 0.0000 0.0000 0 3461.4800 25 FTSE24I3500 20240920 FTSE24I3550 0.1300 -72.92 0 0.0000 0.0000 0 3461.4800 60 FTSE24I3550 20240920 FTSE24I3600 0.0100 -66.67 0 0.0000 0.0000 0 3461.4800 20 FTSE24I3600 20240920 FTSE24I3650 0.0100 0.00 0 0.0000 0.0000 0 3461.4800 21 FTSE24I3650 20240920 FTSE24I3700 0.0100 0.00 0 0.0000 0.0000 0 3461.4800 0 FTSE24I3700 20240920 FTSE24I3750 0.0600 0.00 0 0.0000 0.0000 0 3461.4800 0 FTSE24I3750 20240920 FTSE24I3800 0.0100 0.00 0 0.0000 0.0000 0 3461.4800 0 FTSE24I3800 20240920 FTSE24I3850 0.0100 0.00 0 0.0000 0.0000 0 3461.4800 0 FTSE24I3850 20240920 FTSE24I3900 0.0200 0.00 0 0.0000 0.0000 0 3461.4800 0 FTSE24I3900 20240920 FTSE24J3000 457.0000 3.63 0 0.0000 0.0000 0 0.0000 0 FTSE24J3000 20240920 FTSE24J3050 408.0000 4.08 0 0.0000 0.0000 0 0.0000 0 FTSE24J3050 20240920 FTSE24J3100 359.0000 4.36 0 0.0000 0.0000 0 0.0000 0 FTSE24J3100 20240920 FTSE24J3150 311.0000 4.71 0 0.0000 0.0000 0 0.0000 0 FTSE24J3150 20240920 FTSE24J3200 265.0000 5.16 0 0.0000 0.0000 0 0.0000 0 FTSE24J3200 20240920 FTSE24J3250 222.0000 6.22 0 0.0000 0.0000 0 0.0000 0 FTSE24J3250 20240920 FTSE24J3300 181.0000 6.47 0 0.0000 0.0000 0 0.0000 0 FTSE24J3300 20240920 FTSE24J3350 144.0000 4.35 0 0.0000 0.0000 0 137.0000 40 FTSE24J3350 20240920 FTSE24J3400 112.0000 5.66 0 0.0000 0.0000 0 105.0000 20 FTSE24J3400 20240920 FTSE24J3450 84.0000 6.33 0 0.0000 0.0000 0 78.5000 20 FTSE24J3450 20240920 FTSE24J3500 61.5000 4.24 0 0.0000 0.0000 0 57.0000 22 FTSE24J3500 20240920 FTSE24J3550 40.5000 1.25 2 40.5000 40.5000 2 40.0000 66 FTSE24J3550 20240920 FTSE24J3600 27.0000 -1.82 5 27.0000 27.0000 1 27.2500 45 FTSE24J3600 20240920 FTSE24J3650 19.7500 8.22 0 0.0000 0.0000 0 0.0000 0 FTSE24J3650 20240920 FTSE24J3700 12.7500 8.51 0 0.0000 0.0000 0 0.0000 0 FTSE24J3700 20240920 FTSE24J3750 7.9000 8.22 0 0.0000 0.0000 0 0.0000 0 FTSE24J3750 20240920 FTSE24J3800 4.8000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE24J3800 20240920 FTSE24J3850 2.8000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE24J3850 20240920 FTSE24J3900 1.6000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE24J3900 20240920 FTSE24K3150 322.0000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE24K3150 20240920 FTSE24K3200 281.0000 4.07 0 0.0000 0.0000 0 0.0000 0 FTSE24K3200 20240920 FTSE24K3250 241.0000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE24K3250 20240920 FTSE24K3300 205.0000 4.59 0 0.0000 0.0000 0 0.0000 0 FTSE24K3300 20240920 FTSE24K3350 172.0000 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE24K3350 20240920 FTSE24K3400 142.0000 5.19 0 0.0000 0.0000 0 0.0000 0 FTSE24K3400 20240920 FTSE24K3450 116.0000 5.45 0 0.0000 0.0000 0 0.0000 0 FTSE24K3450 20240920 FTSE24K3500 93.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE24K3500 20240920 FTSE24K3550 73.5000 5.76 0 0.0000 0.0000 0 0.0000 0 FTSE24K3550 20240920 FTSE24K3600 57.5000 5.50 0 0.0000 0.0000 0 0.0000 0 FTSE24K3600 20240920 FTSE24K3650 44.0000 5.39 0 0.0000 0.0000 0 0.0000 0 FTSE24K3650 20240920 FTSE24K3700 33.2500 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE24K3700 20240920 FTSE24K3750 24.7500 5.32 0 0.0000 0.0000 0 0.0000 0 FTSE24K3750 20240920 FTSE24L2850 614.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240920 FTSE24L2900 566.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240920 FTSE24L2950 519.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240920 FTSE24L3000 473.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240920 FTSE24L3050 429.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240920 FTSE24L3100 386.0000 2.93 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240920 FTSE24L3150 345.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240920 FTSE24L3200 306.0000 3.38 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240920 FTSE24L3250 270.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240920 FTSE24L3300 235.0000 3.52 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240920 FTSE24L3350 204.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240920 FTSE24L3400 175.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240920 FTSE24L3450 149.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240920 FTSE24L3500 126.0000 4.13 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240920 FTSE24L3550 106.0000 4.95 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240920 FTSE24L3600 88.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240920 FTSE24L3650 72.5000 5.07 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240920 FTSE24L3700 59.0000 4.42 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240920 FTSE24L3750 47.7500 4.37 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240920 FTSE24L3800 38.5000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240920 FTSE24L3850 30.5000 4.27 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240920 FTSE24L3900 24.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240920 FTSE24U2450 0.0100 0.00 0 0.0000 0.0000 0 3461.4800 0 FTSE24U2450 20240920 FTSE24U2500 0.0100 0.00 0 0.0000 0.0000 0 3461.4800 0 FTSE24U2500 20240920 FTSE24U2550 0.0100 0.00 0 0.0000 0.0000 0 3461.4800 0 FTSE24U2550 20240920 FTSE24U2600 0.0100 0.00 0 0.0000 0.0000 0 3461.4800 0 FTSE24U2600 20240920 FTSE24U2650 0.0100 0.00 0 0.0000 0.0000 0 3461.4800 0 FTSE24U2650 20240920 FTSE24U2700 0.0200 0.00 0 0.0000 0.0000 0 3461.4800 0 FTSE24U2700 20240920 FTSE24U2750 0.0100 0.00 0 0.0000 0.0000 0 3461.4800 0 FTSE24U2750 20240920 FTSE24U2800 0.0100 0.00 0 0.0000 0.0000 0 3461.4800 0 FTSE24U2800 20240920 FTSE24U2850 0.0100 0.00 0 0.0000 0.0000 0 3461.4800 0 FTSE24U2850 20240920 FTSE24U2900 0.0100 0.00 0 0.0000 0.0000 0 3461.4800 0 FTSE24U2900 20240920 FTSE24U2950 0.0300 0.00 0 0.0000 0.0000 0 3461.4800 0 FTSE24U2950 20240920 FTSE24U3000 0.0100 0.00 0 0.0000 0.0000 0 3461.4800 0 FTSE24U3000 20240920 FTSE24U3050 0.0100 0.00 0 0.0000 0.0000 0 3461.4800 0 FTSE24U3050 20240920 FTSE24U3100 0.0100 0.00 0 0.0000 0.0000 0 3461.4800 0 FTSE24U3100 20240920 FTSE24U3150 0.0400 0.00 0 0.0000 0.0000 0 3461.4800 0 FTSE24U3150 20240920 FTSE24U3200 0.0100 0.00 0 0.0000 0.0000 0 3461.4800 0 FTSE24U3200 20240920 FTSE24U3250 0.0100 0.00 0 0.0000 0.0000 0 3461.4800 50 FTSE24U3250 20240920 FTSE24U3300 0.0100 -87.50 0 0.0000 0.0000 0 3461.4800 40 FTSE24U3300 20240920 FTSE24U3350 0.0300 -97.27 0 0.0000 0.0000 0 3461.4800 16 FTSE24U3350 20240920 FTSE24U3400 1.1000 -85.53 0 0.0000 0.0000 0 3461.4800 142 FTSE24U3400 20240920 FTSE24U3450 12.0000 -57.14 0 0.0000 0.0000 0 3461.4800 42 FTSE24U3450 20240920 FTSE24U3500 45.0000 -30.77 0 0.0000 0.0000 0 3461.4800 121 FTSE24U3500 20240920 FTSE24U3550 92.5000 -17.41 0 0.0000 0.0000 0 3461.4800 80 FTSE24U3550 20240920 FTSE24U3600 142.0000 -11.80 0 0.0000 0.0000 0 3461.4800 0 FTSE24U3600 20240920 FTSE24U3650 192.0000 -9.00 0 0.0000 0.0000 0 3461.4800 0 FTSE24U3650 20240920 FTSE24U3700 242.0000 -7.28 0 0.0000 0.0000 0 3461.4800 0 FTSE24U3700 20240920 FTSE24U3750 292.0000 -6.11 0 0.0000 0.0000 0 3461.4800 0 FTSE24U3750 20240920 FTSE24U3800 342.0000 -5.26 0 0.0000 0.0000 0 3461.4800 0 FTSE24U3800 20240920 FTSE24U3850 392.0000 -4.62 0 0.0000 0.0000 0 3461.4800 0 FTSE24U3850 20240920 FTSE24U3900 442.0000 -4.12 0 0.0000 0.0000 0 3461.4800 0 FTSE24U3900 20240920 FTSE24V3000 0.4800 -32.39 0 0.0000 0.0000 0 0.0000 0 FTSE24V3000 20240920 FTSE24V3050 1.1000 -31.25 0 0.0000 0.0000 0 0.0000 0 FTSE24V3050 20240920 FTSE24V3100 2.3000 -28.13 0 0.0000 0.0000 0 0.0000 0 FTSE24V3100 20240920 FTSE24V3150 4.6000 -23.33 0 0.0000 0.0000 0 0.0000 0 FTSE24V3150 20240920 FTSE24V3200 8.5000 -20.93 0 0.0000 0.0000 0 0.0000 0 FTSE24V3200 20240920 FTSE24V3250 14.7500 -18.06 0 0.0000 0.0000 0 0.0000 0 FTSE24V3250 20240920 FTSE24V3300 24.0000 -4.00 0 0.0000 0.0000 0 26.0000 10 FTSE24V3300 20240920 FTSE24V3350 43.0000 -0.58 40 43.5000 43.0000 2 40.0000 100 FTSE24V3350 20240920 FTSE24V3400 54.5000 -12.80 0 0.0000 0.0000 0 58.5000 61 FTSE24V3400 20240920 FTSE24V3450 77.0000 -10.98 0 0.0000 0.0000 0 82.0000 101 FTSE24V3450 20240920 FTSE24V3500 104.0000 -9.57 0 0.0000 0.0000 0 110.0000 41 FTSE24V3500 20240920 FTSE24V3550 136.0000 -8.11 0 0.0000 0.0000 0 143.0000 62 FTSE24V3550 20240920 FTSE24V3600 172.0000 -7.53 0 0.0000 0.0000 0 0.0000 0 FTSE24V3600 20240920 FTSE24V3650 212.0000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE24V3650 20240920 FTSE24V3700 255.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE24V3700 20240920 FTSE24V3750 300.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE24V3750 20240920 FTSE24V3800 347.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE24V3800 20240920 FTSE24V3850 395.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE24V3850 20240920 FTSE24V3900 444.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE24V3900 20240920 FTSE24W3150 17.5000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE24W3150 20240920 FTSE24W3200 25.5000 -11.30 0 0.0000 0.0000 0 0.0000 0 FTSE24W3200 20240920 FTSE24W3250 36.0000 -10.56 0 0.0000 0.0000 0 0.0000 0 FTSE24W3250 20240920 FTSE24W3300 49.5000 -9.17 0 0.0000 0.0000 0 0.0000 0 FTSE24W3300 20240920 FTSE24W3350 66.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE24W3350 20240920 FTSE24W3400 86.0000 -8.02 0 0.0000 0.0000 0 0.0000 0 FTSE24W3400 20240920 FTSE24W3450 110.0000 -6.78 0 0.0000 0.0000 0 0.0000 0 FTSE24W3450 20240920 FTSE24W3500 137.0000 -6.16 0 0.0000 0.0000 0 0.0000 0 FTSE24W3500 20240920 FTSE24W3550 167.0000 -5.65 0 0.0000 0.0000 0 0.0000 0 FTSE24W3550 20240920 FTSE24W3600 201.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE24W3600 20240920 FTSE24W3650 237.0000 -4.82 0 0.0000 0.0000 0 0.0000 0 FTSE24W3650 20240920 FTSE24W3700 277.0000 -3.82 0 0.0000 0.0000 0 0.0000 0 FTSE24W3700 20240920 FTSE24W3750 318.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE24W3750 20240920 FTSE24X2850 3.9000 -15.22 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240920 FTSE24X2900 6.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240920 FTSE24X2950 8.9000 -13.17 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240920 FTSE24X3000 13.0000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240920 FTSE24X3050 18.2500 -9.88 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240920 FTSE24X3100 25.2500 -9.01 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240920 FTSE24X3150 34.0000 -8.72 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240920 FTSE24X3200 44.7500 -8.21 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240920 FTSE24X3250 58.0000 -7.20 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240920 FTSE24X3300 73.5000 -6.96 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240920 FTSE24X3350 92.0000 -6.12 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240920 FTSE24X3400 113.0000 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240920 FTSE24X3450 137.0000 -5.52 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240920 FTSE24X3500 163.0000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240920 FTSE24X3550 193.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240920 FTSE24X3600 224.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240920 FTSE24X3650 259.0000 -3.72 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240920 FTSE24X3700 295.0000 -3.59 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240920 FTSE24X3750 334.0000 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240920 FTSE24X3800 374.0000 -3.11 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240920 FTSE24X3850 416.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240920 FTSE24X3900 459.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240920 FTSE25C3000 514.0000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20240920 FTSE25C3050 474.0000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240920 FTSE25C3100 435.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240920 FTSE25C3150 398.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240920 FTSE25C3200 363.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240920 FTSE25C3250 330.0000 2.48 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240920 FTSE25C3300 299.0000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240920 FTSE25C3350 269.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240920 FTSE25C3400 242.0000 2.98 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240920 FTSE25C3450 216.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240920 FTSE25C3500 193.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240920 FTSE25C3550 171.0000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240920 FTSE25C3600 152.0000 3.40 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240920 FTSE25C3650 134.0000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240920 FTSE25C3700 117.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240920 FTSE25C3750 103.0000 3.52 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240920 FTSE25C3800 89.5000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240920 FTSE25C3850 78.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240920 FTSE25C3900 67.5000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240920 FTSE25F3000 553.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20240920 FTSE25F3050 515.0000 1.98 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20240920 FTSE25F3100 479.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20240920 FTSE25F3150 444.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20240920 FTSE25F3200 411.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20240920 FTSE25F3250 380.0000 2.15 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20240920 FTSE25F3300 350.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20240920 FTSE25F3350 321.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20240920 FTSE25F3400 295.0000 2.43 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20240920 FTSE25F3450 270.0000 2.66 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20240920 FTSE25F3500 246.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20240920 FTSE25F3550 224.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20240920 FTSE25F3600 203.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20240920 FTSE25F3650 184.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20240920 FTSE25F3700 167.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20240920 FTSE25F3750 151.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20240920 FTSE25F3800 136.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20240920 FTSE25F3850 122.0000 2.52 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20240920 FTSE25F3900 109.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20240920 FTSE25O3000 38.5000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20240920 FTSE25O3050 47.7500 -6.37 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240920 FTSE25O3100 59.0000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240920 FTSE25O3150 71.5000 -5.30 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240920 FTSE25O3200 86.0000 -4.97 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240920 FTSE25O3250 102.0000 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240920 FTSE25O3300 120.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240920 FTSE25O3350 140.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240920 FTSE25O3400 162.0000 -4.71 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240920 FTSE25O3450 187.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240920 FTSE25O3500 212.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240920 FTSE25O3550 240.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240920 FTSE25O3600 270.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240920 FTSE25O3650 302.0000 -2.89 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240920 FTSE25O3700 335.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240920 FTSE25O3750 370.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240920 FTSE25O3800 406.0000 -2.64 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240920 FTSE25O3850 444.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240920 FTSE25O3900 483.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240920 FTSE25R3000 62.5000 -5.30 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20240920 FTSE25R3050 74.5000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20240920 FTSE25R3100 87.5000 -4.37 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20240920 FTSE25R3150 102.0000 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20240920 FTSE25R3200 118.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20240920 FTSE25R3250 136.0000 -3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20240920 FTSE25R3300 155.0000 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20240920 FTSE25R3350 176.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20240920 FTSE25R3400 198.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20240920 FTSE25R3450 223.0000 -3.04 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20240920 FTSE25R3500 248.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20240920 FTSE25R3550 275.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20240920 FTSE25R3600 304.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20240920 FTSE25R3650 334.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20240920 FTSE25R3700 366.0000 -2.66 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20240920 FTSE25R3750 399.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20240920 FTSE25R3800 433.0000 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20240920 FTSE25R3850 469.0000 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20240920 FTSE25R3900 506.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20240920 HTO24I10.00 5.4000 4.85 0 0.0000 0.0000 0 15.4600 0 HTO24I10.00 20240920 HTO24I11.00 4.4000 6.02 0 0.0000 0.0000 0 15.4600 0 HTO24I11.00 20240920 HTO24I12.00 3.4000 7.94 0 0.0000 0.0000 0 15.4600 0 HTO24I12.00 20240920 HTO24I13.00 2.4000 11.63 0 0.0000 0.0000 0 15.4600 0 HTO24I13.00 20240920 HTO24I14.00 1.4000 26.13 0 0.0000 0.0000 0 15.4600 30 HTO24I14.00 20240920 HTO24I15.00 0.4020 104.06 0 0.0000 0.0000 0 15.4600 1 HTO24I15.00 20240920 HTO24I16.00 0.0010 0.00 0 0.0000 0.0000 0 15.4600 5 HTO24I16.00 20240920 HTO24I17.00 0.0010 0.00 0 0.0000 0.0000 0 15.4600 0 HTO24I17.00 20240920 HTO24I18.00 0.0010 0.00 0 0.0000 0.0000 0 15.4600 0 HTO24I18.00 20240920 HTO24I19.00 0.0010 0.00 0 0.0000 0.0000 0 15.4600 0 HTO24I19.00 20240920 HTO24I20.00 0.0010 0.00 0 0.0000 0.0000 0 15.4600 0 HTO24I20.00 20240920 HTO24I9.20 6.2000 4.20 0 0.0000 0.0000 0 15.4600 0 HTO24I9.20 20240920 HTO24I9.60 5.8000 4.50 0 0.0000 0.0000 0 15.4600 0 HTO24I9.60 20240920 HTO24J10.00 5.4200 4.84 0 0.0000 0.0000 0 0.0000 0 HTO24J10.00 20240920 HTO24J11.00 4.4200 6.00 0 0.0000 0.0000 0 0.0000 0 HTO24J11.00 20240920 HTO24J12.00 3.4200 7.89 0 0.0000 0.0000 0 0.0000 0 HTO24J12.00 20240920 HTO24J13.00 2.4200 11.52 0 0.0000 0.0000 0 0.0000 0 HTO24J13.00 20240920 HTO24J14.00 1.4400 19.01 0 0.0000 0.0000 0 0.0000 0 HTO24J14.00 20240920 HTO24J15.00 0.6100 32.90 0 0.0000 0.0000 0 0.0000 0 HTO24J15.00 20240920 HTO24J16.00 0.1510 52.53 0 0.0000 0.0000 0 0.0000 0 HTO24J16.00 20240920 HTO24J17.00 0.0190 72.73 0 0.0000 0.0000 0 0.0000 0 HTO24J17.00 20240920 HTO24J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J18.00 20240920 HTO24J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J19.00 20240920 HTO24J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J20.00 20240920 HTO24J9.60 5.8200 4.49 0 0.0000 0.0000 0 0.0000 0 HTO24J9.60 20240920 HTO24K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K10.00 20240920 HTO24K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K11.00 20240920 HTO24K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K12.00 20240920 HTO24K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K13.00 20240920 HTO24K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K14.00 20240920 HTO24K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K15.00 20240920 HTO24K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K16.00 20240920 HTO24K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K17.00 20240920 HTO24K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K18.00 20240920 HTO24K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K19.00 20240920 HTO24K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K20.00 20240920 HTO24L10.00 5.4500 4.81 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240920 HTO24L11.00 4.4600 5.94 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240920 HTO24L12.00 3.4600 7.45 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240920 HTO24L13.00 2.5000 10.62 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240920 HTO24L14.00 1.6100 14.18 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240920 HTO24L15.00 0.9000 18.27 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240920 HTO24L16.00 0.4300 24.28 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240920 HTO24L17.00 0.1730 30.08 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240920 HTO24L18.00 0.0580 31.82 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240920 HTO24L19.00 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240920 HTO24L20.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO24L20.00 20240920 HTO24L9.20 6.2500 4.17 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240920 HTO24L9.60 5.8500 4.46 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240920 HTO24U10.00 0.0010 0.00 0 0.0000 0.0000 0 15.4600 0 HTO24U10.00 20240920 HTO24U11.00 0.0090 0.00 0 0.0000 0.0000 0 15.4600 0 HTO24U11.00 20240920 HTO24U12.00 0.0010 0.00 0 0.0000 0.0000 0 15.4600 0 HTO24U12.00 20240920 HTO24U13.00 0.0020 0.00 0 0.0000 0.0000 0 15.4600 0 HTO24U13.00 20240920 HTO24U14.00 0.0010 0.00 0 0.0000 0.0000 0 15.4600 45 HTO24U14.00 20240920 HTO24U15.00 0.0010 -97.83 0 0.0000 0.0000 0 15.4600 5 HTO24U15.00 20240920 HTO24U16.00 0.6000 -29.41 0 0.0000 0.0000 0 15.4600 0 HTO24U16.00 20240920 HTO24U17.00 1.6000 -13.51 0 0.0000 0.0000 0 15.4600 0 HTO24U17.00 20240920 HTO24U18.00 2.6000 -8.77 0 0.0000 0.0000 0 15.4600 0 HTO24U18.00 20240920 HTO24U19.00 3.6000 -6.49 0 0.0000 0.0000 0 15.4600 0 HTO24U19.00 20240920 HTO24U20.00 4.6000 -5.15 0 0.0000 0.0000 0 15.4600 0 HTO24U20.00 20240920 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 15.4600 0 HTO24U9.20 20240920 HTO24U9.60 0.0010 0.00 0 0.0000 0.0000 0 15.4600 0 HTO24U9.60 20240920 HTO24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V10.00 20240920 HTO24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V11.00 20240920 HTO24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V12.00 20240920 HTO24V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V13.00 20240920 HTO24V14.00 0.0180 -52.63 0 0.0000 0.0000 0 0.0000 0 HTO24V14.00 20240920 HTO24V15.00 0.1860 -34.97 0 0.0000 0.0000 0 0.0000 0 HTO24V15.00 20240920 HTO24V16.00 0.7300 -21.34 0 0.0000 0.0000 0 0.0000 0 HTO24V16.00 20240920 HTO24V17.00 1.6100 -12.97 0 0.0000 0.0000 0 0.0000 0 HTO24V17.00 20240920 HTO24V18.00 2.6000 -8.77 0 0.0000 0.0000 0 0.0000 0 HTO24V18.00 20240920 HTO24V19.00 3.6000 -6.49 0 0.0000 0.0000 0 0.0000 0 HTO24V19.00 20240920 HTO24V20.00 4.6000 -5.15 0 0.0000 0.0000 0 0.0000 0 HTO24V20.00 20240920 HTO24V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V9.60 20240920 HTO24W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W10.00 20240920 HTO24W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W11.00 20240920 HTO24W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W12.00 20240920 HTO24W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W13.00 20240920 HTO24W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W14.00 20240920 HTO24W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W15.00 20240920 HTO24W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W16.00 20240920 HTO24W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W17.00 20240920 HTO24W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W18.00 20240920 HTO24W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W19.00 20240920 HTO24W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W20.00 20240920 HTO24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240920 HTO24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240920 HTO24X12.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240920 HTO24X13.00 0.0300 -31.82 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240920 HTO24X14.00 0.1400 -27.08 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240920 HTO24X15.00 0.4280 -20.59 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240920 HTO24X16.00 0.9590 -15.13 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240920 HTO24X17.00 1.7100 -10.94 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240920 HTO24X18.00 2.6100 -8.74 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240920 HTO24X19.00 3.6000 -6.49 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240920 HTO24X20.00 4.6000 -5.15 0 0.0000 0.0000 0 0.0000 0 HTO24X20.00 20240920 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240920 HTO24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240920 HTO25C10.00 5.5000 4.76 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240920 HTO25C11.00 4.5200 5.85 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240920 HTO25C12.00 3.5500 6.93 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240920 HTO25C13.00 2.6400 8.64 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240920 HTO25C14.00 1.8400 10.84 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240920 HTO25C15.00 1.2000 13.21 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240920 HTO25C16.00 0.7170 14.90 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240920 HTO25C17.00 0.4040 17.78 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240920 HTO25C18.00 0.2100 22.09 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240920 HTO25C19.00 0.0990 17.86 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240920 HTO25C20.00 0.0460 21.05 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20240920 HTO25C9.20 6.2900 4.14 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240920 HTO25C9.60 5.9000 4.42 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240920 HTO25F10.00 5.5600 4.71 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20240920 HTO25F11.00 4.5900 5.52 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20240920 HTO25F12.00 3.6600 6.71 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20240920 HTO25F13.00 2.8000 8.11 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20240920 HTO25F14.00 2.0500 9.04 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20240920 HTO25F15.00 1.4400 11.63 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20240920 HTO25F16.00 0.9560 13.00 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20240920 HTO25F17.00 0.6050 12.66 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20240920 HTO25F18.00 0.3690 13.19 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20240920 HTO25F19.00 0.2170 13.61 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20240920 HTO25F20.00 0.1230 14.95 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20240920 HTO25F9.20 6.3400 4.11 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20240920 HTO25F9.60 5.9500 4.39 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20240920 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240920 HTO25O11.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240920 HTO25O12.00 0.0310 -31.11 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240920 HTO25O13.00 0.1120 -24.83 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240920 HTO25O14.00 0.3060 -17.96 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240920 HTO25O15.00 0.6560 -14.25 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240920 HTO25O16.00 1.1700 -12.69 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240920 HTO25O17.00 1.8700 -9.22 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240920 HTO25O18.00 2.6900 -7.56 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240920 HTO25O19.00 3.6100 -6.48 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240920 HTO25O20.00 4.6000 -5.15 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20240920 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240920 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240920 HTO25R10.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20240920 HTO25R11.00 0.0230 -23.33 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20240920 HTO25R12.00 0.0780 -22.77 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20240920 HTO25R13.00 0.2070 -16.53 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20240920 HTO25R14.00 0.4440 -15.27 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20240920 HTO25R15.00 0.8230 -11.70 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20240920 HTO25R16.00 1.3400 -10.07 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20240920 HTO25R17.00 2.0000 -8.68 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20240920 HTO25R18.00 2.7800 -7.33 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20240920 HTO25R19.00 3.6600 -5.91 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20240920 HTO25R20.00 4.6100 -4.95 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20240920 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20240920 HTO25R9.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20240920 OPAP24I10.00 5.8200 -1.36 0 0.0000 0.0000 0 15.9500 0 OPAP24I10.00 20240920 OPAP24I11.00 4.8200 -1.63 0 0.0000 0.0000 0 15.9500 0 OPAP24I11.00 20240920 OPAP24I12.00 3.8200 -2.05 0 0.0000 0.0000 0 15.9500 0 OPAP24I12.00 20240920 OPAP24I13.00 2.8200 -2.76 0 0.0000 0.0000 0 15.9500 0 OPAP24I13.00 20240920 OPAP24I14.00 1.8200 -4.21 0 0.0000 0.0000 0 15.9500 0 OPAP24I14.00 20240920 OPAP24I15.00 0.8210 -8.98 0 0.0000 0.0000 0 15.9500 0 OPAP24I15.00 20240920 OPAP24I16.00 0.0190 -72.06 0 0.0000 0.0000 0 15.9500 1 OPAP24I16.00 20240920 OPAP24I17.00 0.0010 0.00 0 0.0000 0.0000 0 15.9500 0 OPAP24I17.00 20240920 OPAP24I18.00 0.0010 0.00 0 0.0000 0.0000 0 15.9500 0 OPAP24I18.00 20240920 OPAP24I19.00 0.0010 0.00 0 0.0000 0.0000 0 15.9500 0 OPAP24I19.00 20240920 OPAP24I20.00 0.0010 0.00 0 0.0000 0.0000 0 15.9500 0 OPAP24I20.00 20240920 OPAP24I22.00 0.0010 0.00 0 0.0000 0.0000 0 15.9500 0 OPAP24I22.00 20240920 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 15.9500 0 OPAP24I24.00 20240920 OPAP24I9.60 6.2200 -1.27 0 0.0000 0.0000 0 15.9500 0 OPAP24I9.60 20240920 OPAP24J10.00 5.8400 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP24J10.00 20240920 OPAP24J11.00 4.8400 -1.63 0 0.0000 0.0000 0 0.0000 0 OPAP24J11.00 20240920 OPAP24J12.00 3.8400 -2.04 0 0.0000 0.0000 0 0.0000 0 OPAP24J12.00 20240920 OPAP24J13.00 2.8400 -2.74 0 0.0000 0.0000 0 0.0000 0 OPAP24J13.00 20240920 OPAP24J14.00 1.8500 -4.15 0 0.0000 0.0000 0 0.0000 0 OPAP24J14.00 20240920 OPAP24J15.00 0.9510 -6.76 0 0.0000 0.0000 0 0.0000 0 OPAP24J15.00 20240920 OPAP24J16.00 0.3360 -10.40 0 0.0000 0.0000 0 0.0000 0 OPAP24J16.00 20240920 OPAP24J17.00 0.0710 -17.44 0 0.0000 0.0000 0 0.0690 70 OPAP24J17.00 20240920 OPAP24J18.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J18.00 20240920 OPAP24J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J19.00 20240920 OPAP24J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J20.00 20240920 OPAP24J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J22.00 20240920 OPAP24K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K11.00 20240920 OPAP24K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K12.00 20240920 OPAP24K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K13.00 20240920 OPAP24K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K14.00 20240920 OPAP24K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K15.00 20240920 OPAP24K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K16.00 20240920 OPAP24K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K17.00 20240920 OPAP24K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K18.00 20240920 OPAP24K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K19.00 20240920 OPAP24K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K20.00 20240920 OPAP24K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K22.00 20240920 OPAP24L10.00 5.8700 -1.34 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240920 OPAP24L11.00 4.8800 -1.61 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240920 OPAP24L12.00 3.8800 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240920 OPAP24L13.00 2.9100 -2.68 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240920 OPAP24L14.00 2.0000 -3.38 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240920 OPAP24L15.00 1.2400 -3.88 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240920 OPAP24L16.00 0.6780 -4.64 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240920 OPAP24L17.00 0.3230 -5.28 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240920 OPAP24L18.00 0.1330 -7.64 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240920 OPAP24L19.00 0.0500 -7.41 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240920 OPAP24L20.00 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240920 OPAP24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240920 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240920 OPAP24L9.60 6.2700 -1.26 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20240920 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 15.9500 0 OPAP24U10.00 20240920 OPAP24U11.00 0.0010 0.00 0 0.0000 0.0000 0 15.9500 0 OPAP24U11.00 20240920 OPAP24U12.00 0.0010 0.00 0 0.0000 0.0000 0 15.9500 0 OPAP24U12.00 20240920 OPAP24U13.00 0.0010 0.00 0 0.0000 0.0000 0 15.9500 0 OPAP24U13.00 20240920 OPAP24U14.00 0.0010 0.00 0 0.0000 0.0000 0 15.9500 0 OPAP24U14.00 20240920 OPAP24U15.00 0.0010 0.00 0 0.0000 0.0000 0 15.9500 20 OPAP24U15.00 20240920 OPAP24U16.00 0.1010 -39.16 50 0.1090 0.1000 6 15.9500 15 OPAP24U16.00 20240920 OPAP24U17.00 0.9970 -9.36 10 0.9980 0.9970 2 15.9500 20 OPAP24U17.00 20240920 OPAP24U18.00 2.1800 3.81 0 0.0000 0.0000 0 15.9500 0 OPAP24U18.00 20240920 OPAP24U19.00 3.1800 2.58 0 0.0000 0.0000 0 15.9500 0 OPAP24U19.00 20240920 OPAP24U20.00 4.1800 1.95 0 0.0000 0.0000 0 15.9500 0 OPAP24U20.00 20240920 OPAP24U22.00 6.1800 1.31 0 0.0000 0.0000 0 15.9500 0 OPAP24U22.00 20240920 OPAP24U24.00 8.1800 0.99 0 0.0000 0.0000 0 15.9500 0 OPAP24U24.00 20240920 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 15.9500 0 OPAP24U9.60 20240920 OPAP24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V10.00 20240920 OPAP24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V11.00 20240920 OPAP24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V12.00 20240920 OPAP24V13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V13.00 20240920 OPAP24V14.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V14.00 20240920 OPAP24V15.00 0.1070 13.83 0 0.0000 0.0000 0 0.0000 0 OPAP24V15.00 20240920 OPAP24V16.00 0.4920 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP24V16.00 20240920 OPAP24V17.00 1.2300 5.13 0 0.0000 0.0000 0 0.0000 0 OPAP24V17.00 20240920 OPAP24V18.00 2.1800 3.81 0 0.0000 0.0000 0 0.0000 0 OPAP24V18.00 20240920 OPAP24V19.00 3.1800 2.58 0 0.0000 0.0000 0 0.0000 0 OPAP24V19.00 20240920 OPAP24V20.00 4.1800 1.95 0 0.0000 0.0000 0 0.0000 0 OPAP24V20.00 20240920 OPAP24V22.00 6.1800 1.31 0 0.0000 0.0000 0 0.0000 0 OPAP24V22.00 20240920 OPAP24W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W11.00 20240920 OPAP24W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W12.00 20240920 OPAP24W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W13.00 20240920 OPAP24W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W14.00 20240920 OPAP24W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W15.00 20240920 OPAP24W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W16.00 20240920 OPAP24W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W17.00 20240920 OPAP24W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W18.00 20240920 OPAP24W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W19.00 20240920 OPAP24W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W20.00 20240920 OPAP24W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W22.00 20240920 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240920 OPAP24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240920 OPAP24X12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240920 OPAP24X13.00 0.0250 13.64 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240920 OPAP24X14.00 0.1140 14.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240920 OPAP24X15.00 0.3460 9.15 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240920 OPAP24X16.00 0.7830 6.39 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240920 OPAP24X17.00 1.4300 4.38 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240920 OPAP24X18.00 2.2500 3.21 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240920 OPAP24X19.00 3.1900 2.57 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240920 OPAP24X20.00 4.1800 1.95 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240920 OPAP24X22.00 6.1800 1.31 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240920 OPAP24X24.00 8.1800 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240920 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20240920 OPAP25C10.00 5.9200 -1.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240920 OPAP25C11.00 4.9400 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240920 OPAP25C12.00 3.9700 -1.98 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240920 OPAP25C13.00 3.0600 -2.24 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240920 OPAP25C14.00 2.2400 -2.61 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240920 OPAP25C15.00 1.5500 -2.52 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240920 OPAP25C16.00 1.0100 -2.88 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240920 OPAP25C17.00 0.6240 -3.26 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240920 OPAP25C18.00 0.3610 -3.73 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240920 OPAP25C19.00 0.1960 -3.92 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240920 OPAP25C20.00 0.1040 -2.80 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240920 OPAP25C22.00 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240920 OPAP25C24.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240920 OPAP25C9.60 6.3200 -1.25 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20240920 OPAP25F10.00 5.9800 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20240920 OPAP25F11.00 5.0100 -1.57 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20240920 OPAP25F12.00 4.0800 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20240920 OPAP25F13.00 3.2200 -1.83 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20240920 OPAP25F14.00 2.4500 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20240920 OPAP25F15.00 1.7900 -2.19 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20240920 OPAP25F16.00 1.2700 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20240920 OPAP25F17.00 0.8730 -2.13 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20240920 OPAP25F18.00 0.5790 -2.03 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20240920 OPAP25F19.00 0.3720 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20240920 OPAP25F20.00 0.2310 -1.70 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20240920 OPAP25F22.00 0.0830 -1.19 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20240920 OPAP25F9.60 6.3700 -1.24 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20240920 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240920 OPAP25O11.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240920 OPAP25O12.00 0.0320 10.34 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240920 OPAP25O13.00 0.1100 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240920 OPAP25O14.00 0.2810 9.34 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240920 OPAP25O15.00 0.5810 6.02 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240920 OPAP25O16.00 1.0400 4.84 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240920 OPAP25O17.00 1.6600 3.75 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240920 OPAP25O18.00 2.4100 2.99 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240920 OPAP25O19.00 3.2600 2.19 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240920 OPAP25O20.00 4.1900 1.70 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240920 OPAP25O22.00 6.1800 1.31 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240920 OPAP25O24.00 8.1800 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240920 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20240920 OPAP25R10.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20240920 OPAP25R11.00 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20240920 OPAP25R12.00 0.0810 10.96 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20240920 OPAP25R13.00 0.2070 8.95 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20240920 OPAP25R14.00 0.4230 6.55 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20240920 OPAP25R15.00 0.7590 5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20240920 OPAP25R16.00 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20240920 OPAP25R17.00 1.8400 3.95 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20240920 OPAP25R18.00 2.5500 2.82 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20240920 OPAP25R19.00 3.3600 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20240920 OPAP25R20.00 4.2400 1.68 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20240920 OPAP25R22.00 6.1800 1.31 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20240920 OPAP25R9.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20240920 PPC24I10.00 1.6200 27.56 0 0.0000 0.0000 0 11.5800 0 PPC24I10.00 20240920 PPC24I11.00 0.6210 104.28 0 0.0000 0.0000 0 11.5800 67 PPC24I11.00 20240920 PPC24I12.00 0.0050 400.00 0 0.0000 0.0000 0 11.5800 2 PPC24I12.00 20240920 PPC24I13.00 0.0010 0.00 0 0.0000 0.0000 0 11.5800 0 PPC24I13.00 20240920 PPC24I14.00 0.0010 0.00 0 0.0000 0.0000 0 11.5800 0 PPC24I14.00 20240920 PPC24I15.00 0.0010 0.00 0 0.0000 0.0000 0 11.5800 0 PPC24I15.00 20240920 PPC24I16.00 0.0010 0.00 0 0.0000 0.0000 0 11.5800 0 PPC24I16.00 20240920 PPC24I17.00 0.0010 0.00 0 0.0000 0.0000 0 11.5800 0 PPC24I17.00 20240920 PPC24I18.00 0.0010 0.00 0 0.0000 0.0000 0 11.5800 0 PPC24I18.00 20240920 PPC24I6.80 4.8200 7.83 0 0.0000 0.0000 0 11.5800 0 PPC24I6.80 20240920 PPC24I7.20 4.4200 8.60 0 0.0000 0.0000 0 11.5800 0 PPC24I7.20 20240920 PPC24I7.60 4.0200 9.54 0 0.0000 0.0000 0 11.5800 0 PPC24I7.60 20240920 PPC24I8.00 3.6200 10.70 0 0.0000 0.0000 0 11.5800 0 PPC24I8.00 20240920 PPC24I8.40 3.2200 12.20 0 0.0000 0.0000 0 11.5800 0 PPC24I8.40 20240920 PPC24I8.80 2.8200 14.17 0 0.0000 0.0000 0 11.5800 0 PPC24I8.80 20240920 PPC24I9.20 2.4200 16.91 0 0.0000 0.0000 0 11.5800 0 PPC24I9.20 20240920 PPC24I9.60 2.0200 20.96 0 0.0000 0.0000 0 11.5800 0 PPC24I9.60 20240920 PPC24J10.00 1.6500 25.95 0 0.0000 0.0000 0 0.0000 0 PPC24J10.00 20240920 PPC24J11.00 0.7730 46.68 0 0.0000 0.0000 0 0.8300 30 PPC24J11.00 20240920 PPC24J12.00 0.2330 82.03 0 0.0000 0.0000 0 0.2550 46 PPC24J12.00 20240920 PPC24J13.00 0.0410 141.18 0 0.0000 0.0000 0 0.0000 0 PPC24J13.00 20240920 PPC24J14.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 PPC24J14.00 20240920 PPC24J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J15.00 20240920 PPC24J16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J16.00 20240920 PPC24J17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J17.00 20240920 PPC24J8.00 3.6300 10.67 0 0.0000 0.0000 0 0.0000 0 PPC24J8.00 20240920 PPC24J8.40 3.2300 12.15 0 0.0000 0.0000 0 0.0000 0 PPC24J8.40 20240920 PPC24J8.80 2.8300 14.11 0 0.0000 0.0000 0 0.0000 0 PPC24J8.80 20240920 PPC24J9.20 2.4400 16.75 0 0.0000 0.0000 0 0.0000 0 PPC24J9.20 20240920 PPC24J9.60 2.0400 20.71 0 0.0000 0.0000 0 0.0000 0 PPC24J9.60 20240920 PPC24K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K10.00 20240920 PPC24K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K11.00 20240920 PPC24K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K12.00 20240920 PPC24K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K13.00 20240920 PPC24K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K14.00 20240920 PPC24K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K15.00 20240920 PPC24K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K16.00 20240920 PPC24K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K17.00 20240920 PPC24K8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K8.40 20240920 PPC24K8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K8.80 20240920 PPC24K9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K9.20 20240920 PPC24K9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K9.60 20240920 PPC24L10.00 1.7900 20.13 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240920 PPC24L11.00 1.0500 27.74 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240920 PPC24L12.00 0.5390 37.50 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240920 PPC24L13.00 0.2420 49.38 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240920 PPC24L14.00 0.0960 65.52 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240920 PPC24L15.00 0.0330 83.33 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240920 PPC24L16.00 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240920 PPC24L17.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240920 PPC24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240920 PPC24L8.00 3.6600 10.57 0 0.0000 0.0000 0 0.0000 0 PPC24L8.00 20240920 PPC24L8.40 3.2700 11.99 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240920 PPC24L8.80 2.8800 13.39 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240920 PPC24L9.20 2.5000 15.21 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240920 PPC24L9.60 2.1300 17.68 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240920 PPC24U10.00 0.0010 0.00 0 0.0000 0.0000 0 11.5800 0 PPC24U10.00 20240920 PPC24U11.00 0.0010 -96.97 0 0.0000 0.0000 0 11.5800 5 PPC24U11.00 20240920 PPC24U12.00 0.3850 -47.33 0 0.0000 0.0000 0 11.5800 0 PPC24U12.00 20240920 PPC24U13.00 1.3800 -20.23 0 0.0000 0.0000 0 11.5800 0 PPC24U13.00 20240920 PPC24U14.00 2.3800 -12.82 0 0.0000 0.0000 0 11.5800 0 PPC24U14.00 20240920 PPC24U15.00 3.3800 -9.38 0 0.0000 0.0000 0 11.5800 0 PPC24U15.00 20240920 PPC24U16.00 4.3800 -7.40 0 0.0000 0.0000 0 11.5800 0 PPC24U16.00 20240920 PPC24U17.00 5.3800 -6.11 0 0.0000 0.0000 0 11.5800 0 PPC24U17.00 20240920 PPC24U18.00 6.3800 -5.20 0 0.0000 0.0000 0 11.5800 0 PPC24U18.00 20240920 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 11.5800 0 PPC24U6.80 20240920 PPC24U7.20 0.0010 0.00 0 0.0000 0.0000 0 11.5800 0 PPC24U7.20 20240920 PPC24U7.60 0.0010 0.00 0 0.0000 0.0000 0 11.5800 0 PPC24U7.60 20240920 PPC24U8.00 0.0010 0.00 0 0.0000 0.0000 0 11.5800 0 PPC24U8.00 20240920 PPC24U8.40 0.0010 0.00 0 0.0000 0.0000 0 11.5800 0 PPC24U8.40 20240920 PPC24U8.80 0.0010 0.00 0 0.0000 0.0000 0 11.5800 0 PPC24U8.80 20240920 PPC24U9.20 0.0010 0.00 0 0.0000 0.0000 0 11.5800 0 PPC24U9.20 20240920 PPC24U9.60 0.0010 0.00 0 0.0000 0.0000 0 11.5800 0 PPC24U9.60 20240920 PPC24V10.00 0.0110 -59.26 0 0.0000 0.0000 0 0.0000 0 PPC24V10.00 20240920 PPC24V11.00 0.1360 -43.10 0 0.0000 0.0000 0 0.1130 10 PPC24V11.00 20240920 PPC24V12.00 0.5960 -29.22 0 0.0000 0.0000 0 0.0000 0 PPC24V12.00 20240920 PPC24V13.00 1.4100 -18.97 0 0.0000 0.0000 0 0.0000 0 PPC24V13.00 20240920 PPC24V14.00 2.3800 -12.82 0 0.0000 0.0000 0 0.0000 0 PPC24V14.00 20240920 PPC24V15.00 3.3800 -9.38 0 0.0000 0.0000 0 0.0000 0 PPC24V15.00 20240920 PPC24V16.00 4.3800 -7.40 0 0.0000 0.0000 0 0.0000 0 PPC24V16.00 20240920 PPC24V17.00 5.3800 -6.11 0 0.0000 0.0000 0 0.0000 0 PPC24V17.00 20240920 PPC24V8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.00 20240920 PPC24V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.40 20240920 PPC24V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.80 20240920 PPC24V9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V9.20 20240920 PPC24V9.60 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 PPC24V9.60 20240920 PPC24W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W10.00 20240920 PPC24W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W11.00 20240920 PPC24W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W12.00 20240920 PPC24W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W13.00 20240920 PPC24W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W14.00 20240920 PPC24W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W15.00 20240920 PPC24W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W16.00 20240920 PPC24W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W17.00 20240920 PPC24W8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W8.40 20240920 PPC24W8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W8.80 20240920 PPC24W9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W9.20 20240920 PPC24W9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W9.60 20240920 PPC24X10.00 0.1170 -29.52 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240920 PPC24X11.00 0.3770 -24.30 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240920 PPC24X12.00 0.8640 -19.25 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240920 PPC24X13.00 1.5700 -14.67 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240920 PPC24X14.00 2.4300 -11.64 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240920 PPC24X15.00 3.3800 -9.38 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240920 PPC24X16.00 4.3800 -7.40 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240920 PPC24X17.00 5.3800 -6.11 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240920 PPC24X18.00 6.3800 -5.20 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240920 PPC24X8.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.00 20240920 PPC24X8.40 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240920 PPC24X8.80 0.0140 -39.13 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240920 PPC24X9.20 0.0320 -34.69 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240920 PPC24X9.60 0.0640 -32.63 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240920 PPC25C10.00 2.0000 16.96 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240920 PPC25C11.00 1.3300 19.82 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240920 PPC25C12.00 0.8440 26.73 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240920 PPC25C13.00 0.4970 29.09 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240920 PPC25C14.00 0.2830 36.71 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240920 PPC25C15.00 0.1550 47.62 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240920 PPC25C16.00 0.0810 55.77 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240920 PPC25C17.00 0.0410 64.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240920 PPC25C8.00 3.7200 10.06 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20240920 PPC25C8.40 3.3500 11.30 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240920 PPC25C8.80 2.9800 12.03 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240920 PPC25C9.20 2.6300 13.36 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240920 PPC25C9.60 2.3100 14.93 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240920 PPC25F10.00 2.1800 14.14 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20240920 PPC25F11.00 1.5600 17.29 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20240920 PPC25F12.00 1.0800 21.08 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20240920 PPC25F13.00 0.7260 26.04 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20240920 PPC25F14.00 0.4730 29.95 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20240920 PPC25F15.00 0.3010 34.98 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20240920 PPC25F16.00 0.1880 40.30 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20240920 PPC25F17.00 0.1140 40.74 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20240920 PPC25F8.00 3.8000 9.51 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20240920 PPC25F8.40 3.4500 10.58 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20240920 PPC25F8.80 3.1000 11.11 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20240920 PPC25F9.20 2.7800 12.55 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20240920 PPC25F9.60 2.4700 13.30 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20240920 PPC25O10.00 0.2790 -18.66 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240920 PPC25O11.00 0.6060 -17.44 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240920 PPC25O12.00 1.1100 -13.95 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240920 PPC25O13.00 1.7700 -11.94 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240920 PPC25O14.00 2.5600 -9.86 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240920 PPC25O15.00 3.4500 -8.24 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240920 PPC25O16.00 4.3900 -7.19 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240920 PPC25O17.00 5.3800 -6.11 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240920 PPC25O8.00 0.0240 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20240920 PPC25O8.40 0.0450 -22.41 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240920 PPC25O8.80 0.0760 -24.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240920 PPC25O9.20 0.1200 -25.47 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240920 PPC25O9.60 0.1900 -21.16 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240920 PPC25R10.00 0.4150 -16.16 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20240920 PPC25R11.00 0.7880 -13.31 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20240920 PPC25R12.00 1.3000 -10.96 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20240920 PPC25R13.00 1.9400 -9.77 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20240920 PPC25R14.00 2.6900 -8.50 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20240920 PPC25R15.00 3.5300 -7.59 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20240920 PPC25R16.00 4.4400 -6.53 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20240920 PPC25R17.00 5.3900 -5.93 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20240920 PPC25R8.00 0.0640 -18.99 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20240920 PPC25R8.40 0.1030 -16.94 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20240920 PPC25R8.80 0.1520 -19.58 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20240920 PPC25R9.20 0.2220 -16.54 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20240920 PPC25R9.60 0.3110 -15.95 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20240920 TPEIR24I1.80 2.0200 1.51 0 0.0000 0.0000 0 3.8050 0 TPEIR24I1.80 20240920 TPEIR24I1.90 1.9200 1.59 0 0.0000 0.0000 0 3.8050 0 TPEIR24I1.90 20240920 TPEIR24I2.00 1.8200 1.68 0 0.0000 0.0000 0 3.8050 0 TPEIR24I2.00 20240920 TPEIR24I2.20 1.6200 1.89 0 0.0000 0.0000 0 3.8050 0 TPEIR24I2.20 20240920 TPEIR24I2.40 1.4200 2.16 0 0.0000 0.0000 0 3.8050 0 TPEIR24I2.40 20240920 TPEIR24I2.60 1.2200 2.52 0 0.0000 0.0000 0 3.8050 0 TPEIR24I2.60 20240920 TPEIR24I2.80 1.0200 3.03 0 0.0000 0.0000 0 3.8050 0 TPEIR24I2.80 20240920 TPEIR24I3.00 0.8200 3.80 0 0.0000 0.0000 0 3.8050 0 TPEIR24I3.00 20240920 TPEIR24I3.20 0.6200 5.08 0 0.0000 0.0000 0 3.8050 0 TPEIR24I3.20 20240920 TPEIR24I3.40 0.4200 7.69 0 0.0000 0.0000 0 3.8050 0 TPEIR24I3.40 20240920 TPEIR24I3.60 0.2200 13.99 0 0.0000 0.0000 0 3.8050 0 TPEIR24I3.60 20240920 TPEIR24I3.80 0.0450 2.27 0 0.0000 0.0000 0 3.8050 0 TPEIR24I3.80 20240920 TPEIR24I4.00 0.0010 -50.00 0 0.0000 0.0000 0 3.8050 0 TPEIR24I4.00 20240920 TPEIR24I4.40 0.0020 0.00 0 0.0000 0.0000 0 3.8050 0 TPEIR24I4.40 20240920 TPEIR24I4.80 0.0010 0.00 0 0.0000 0.0000 0 3.8050 0 TPEIR24I4.80 20240920 TPEIR24I5.20 0.0010 0.00 0 0.0000 0.0000 0 3.8050 0 TPEIR24I5.20 20240920 TPEIR24I5.60 0.0010 0.00 0 0.0000 0.0000 0 3.8050 0 TPEIR24I5.60 20240920 TPEIR24I6.00 0.0010 0.00 0 0.0000 0.0000 0 3.8050 0 TPEIR24I6.00 20240920 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 3.8050 0 TPEIR24I6.40 20240920 TPEIR24J2.40 1.4200 2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.40 20240920 TPEIR24J2.60 1.2200 2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.60 20240920 TPEIR24J2.80 1.0200 2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.80 20240920 TPEIR24J3.00 0.8260 3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.00 20240920 TPEIR24J3.20 0.6310 4.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.20 20240920 TPEIR24J3.40 0.4480 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.40 20240920 TPEIR24J3.60 0.2900 9.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.60 20240920 TPEIR24J3.80 0.1690 13.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.80 20240920 TPEIR24J4.00 0.0880 18.92 0 0.0000 0.0000 0 0.0730 4 TPEIR24J4.00 20240920 TPEIR24J4.40 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.40 20240920 TPEIR24J4.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.80 20240920 TPEIR24J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J5.20 20240920 TPEIR24J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J5.60 20240920 TPEIR24J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J6.00 20240920 TPEIR24K2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K2.80 20240920 TPEIR24K3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.00 20240920 TPEIR24K3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.20 20240920 TPEIR24K3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.40 20240920 TPEIR24K3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.60 20240920 TPEIR24K3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.80 20240920 TPEIR24K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.00 20240920 TPEIR24K4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.40 20240920 TPEIR24K4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.80 20240920 TPEIR24K5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K5.20 20240920 TPEIR24K5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K5.60 20240920 TPEIR24K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K6.00 20240920 TPEIR24L2.20 1.6300 1.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240920 TPEIR24L2.40 1.4300 2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240920 TPEIR24L2.60 1.2400 2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240920 TPEIR24L2.80 1.0400 2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240920 TPEIR24L3.00 0.8610 3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240920 TPEIR24L3.20 0.6900 4.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240920 TPEIR24L3.40 0.5370 6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240920 TPEIR24L3.60 0.4050 8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240920 TPEIR24L3.80 0.2960 10.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240920 TPEIR24L4.00 0.2110 12.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240920 TPEIR24L4.40 0.0990 20.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240920 TPEIR24L4.80 0.0420 27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240920 TPEIR24L5.20 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240920 TPEIR24L5.60 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240920 TPEIR24L6.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240920 TPEIR24L6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240920 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 3.8050 0 TPEIR24U1.80 20240920 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 3.8050 0 TPEIR24U1.90 20240920 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 3.8050 0 TPEIR24U2.00 20240920 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 3.8050 0 TPEIR24U2.20 20240920 TPEIR24U2.40 0.0010 0.00 0 0.0000 0.0000 0 3.8050 0 TPEIR24U2.40 20240920 TPEIR24U2.60 0.0010 0.00 0 0.0000 0.0000 0 3.8050 0 TPEIR24U2.60 20240920 TPEIR24U2.80 0.0010 0.00 0 0.0000 0.0000 0 3.8050 0 TPEIR24U2.80 20240920 TPEIR24U3.00 0.0010 0.00 0 0.0000 0.0000 0 3.8050 0 TPEIR24U3.00 20240920 TPEIR24U3.20 0.0010 0.00 0 0.0000 0.0000 0 3.8050 0 TPEIR24U3.20 20240920 TPEIR24U3.40 0.0010 0.00 0 0.0000 0.0000 0 3.8050 0 TPEIR24U3.40 20240920 TPEIR24U3.60 0.0030 0.00 0 0.0000 0.0000 0 3.8050 0 TPEIR24U3.60 20240920 TPEIR24U3.80 0.0250 -52.83 0 0.0000 0.0000 0 3.8050 0 TPEIR24U3.80 20240920 TPEIR24U4.00 0.1810 -14.62 0 0.0000 0.0000 0 3.8050 0 TPEIR24U4.00 20240920 TPEIR24U4.40 0.5800 -4.92 0 0.0000 0.0000 0 3.8050 0 TPEIR24U4.40 20240920 TPEIR24U4.80 0.9800 -2.97 0 0.0000 0.0000 0 3.8050 0 TPEIR24U4.80 20240920 TPEIR24U5.20 1.3800 -2.13 0 0.0000 0.0000 0 3.8050 0 TPEIR24U5.20 20240920 TPEIR24U5.60 1.7800 -1.66 0 0.0000 0.0000 0 3.8050 0 TPEIR24U5.60 20240920 TPEIR24U6.00 2.1800 -1.36 0 0.0000 0.0000 0 3.8050 0 TPEIR24U6.00 20240920 TPEIR24U6.40 2.5800 -1.15 0 0.0000 0.0000 0 3.8050 0 TPEIR24U6.40 20240920 TPEIR24V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.40 20240920 TPEIR24V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.60 20240920 TPEIR24V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.80 20240920 TPEIR24V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.00 20240920 TPEIR24V3.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.20 20240920 TPEIR24V3.40 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.40 20240920 TPEIR24V3.60 0.0640 -8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.60 20240920 TPEIR24V3.80 0.1430 -6.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.80 20240920 TPEIR24V4.00 0.2630 -5.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.00 20240920 TPEIR24V4.40 0.5920 -4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.40 20240920 TPEIR24V4.80 0.9800 -2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.80 20240920 TPEIR24V5.20 1.3800 -2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR24V5.20 20240920 TPEIR24V5.60 1.7800 -1.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24V5.60 20240920 TPEIR24V6.00 2.1800 -1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24V6.00 20240920 TPEIR24W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W2.80 20240920 TPEIR24W3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.00 20240920 TPEIR24W3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.20 20240920 TPEIR24W3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.40 20240920 TPEIR24W3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.60 20240920 TPEIR24W3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.80 20240920 TPEIR24W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.00 20240920 TPEIR24W4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.40 20240920 TPEIR24W4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.80 20240920 TPEIR24W5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W5.20 20240920 TPEIR24W5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W5.60 20240920 TPEIR24W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W6.00 20240920 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240920 TPEIR24X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240920 TPEIR24X2.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240920 TPEIR24X2.80 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240920 TPEIR24X3.00 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240920 TPEIR24X3.20 0.0540 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240920 TPEIR24X3.40 0.1000 2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240920 TPEIR24X3.60 0.1670 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240920 TPEIR24X3.80 0.2580 -1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240920 TPEIR24X4.00 0.3720 -1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240920 TPEIR24X4.40 0.6610 -1.93 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240920 TPEIR24X4.80 1.0100 -1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240920 TPEIR24X5.20 1.3800 -2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240920 TPEIR24X5.60 1.7800 -1.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240920 TPEIR24X6.00 2.1800 -1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240920 TPEIR24X6.40 2.5800 -1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240920 TPEIR25C2.40 1.4500 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20240920 TPEIR25C2.60 1.2700 2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240920 TPEIR25C2.80 1.0900 2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240920 TPEIR25C3.00 0.9260 3.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240920 TPEIR25C3.20 0.7750 4.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240920 TPEIR25C3.40 0.6400 5.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240920 TPEIR25C3.60 0.5210 6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240920 TPEIR25C3.80 0.4180 8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240920 TPEIR25C4.00 0.3340 10.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240920 TPEIR25C4.40 0.2030 13.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240920 TPEIR25C4.80 0.1200 16.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240920 TPEIR25C5.20 0.0690 21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240920 TPEIR25C5.60 0.0390 30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240920 TPEIR25C6.00 0.0210 31.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240920 TPEIR25F2.40 1.4800 2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20240920 TPEIR25F2.60 1.3100 3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20240920 TPEIR25F2.80 1.1400 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20240920 TPEIR25F3.00 0.9890 3.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20240920 TPEIR25F3.20 0.8470 4.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20240920 TPEIR25F3.40 0.7240 5.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20240920 TPEIR25F3.60 0.6130 6.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20240920 TPEIR25F3.80 0.5120 7.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20240920 TPEIR25F4.00 0.4310 9.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20240920 TPEIR25F4.40 0.2960 12.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20240920 TPEIR25F4.80 0.2000 15.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20240920 TPEIR25F5.20 0.1330 18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20240920 TPEIR25F5.60 0.0870 22.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20240920 TPEIR25F6.00 0.0550 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20240920 TPEIR25O2.40 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20240920 TPEIR25O2.60 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240920 TPEIR25O2.80 0.0430 10.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240920 TPEIR25O3.00 0.0760 7.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240920 TPEIR25O3.20 0.1240 5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240920 TPEIR25O3.40 0.1870 2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240920 TPEIR25O3.60 0.2660 1.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240920 TPEIR25O3.80 0.3620 0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240920 TPEIR25O4.00 0.4780 0.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240920 TPEIR25O4.40 0.7460 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240920 TPEIR25O4.80 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240920 TPEIR25O5.20 1.4200 -1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240920 TPEIR25O5.60 1.7900 -1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240920 TPEIR25O6.00 2.1800 -1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240920 TPEIR25R2.40 0.0260 13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20240920 TPEIR25R2.60 0.0480 11.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20240920 TPEIR25R2.80 0.0810 9.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20240920 TPEIR25R3.00 0.1250 6.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20240920 TPEIR25R3.20 0.1800 4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20240920 TPEIR25R3.40 0.2550 3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20240920 TPEIR25R3.60 0.3420 2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20240920 TPEIR25R3.80 0.4390 1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20240920 TPEIR25R4.00 0.5570 1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20240920 TPEIR25R4.40 0.8200 0.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20240920 TPEIR25R4.80 1.1200 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20240920 TPEIR25R5.20 1.4600 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20240920 TPEIR25R5.60 1.8200 -1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20240920 TPEIR25R6.00 2.1900 -1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20240920 ADMIE24I 2.2300 -0.89 2259 2.2500 2.2200 30 2.2400 4220 ADMIE24I 20240920 ADMIE24L 2.2700 -0.44 2224 2.2770 2.2440 27 2.2800 22257 ADMIE24L 20240920 ADMIE25C 2.2800 0.44 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240920 ADMIE25F 2.2900 0.44 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20240920 AEGN24I 10.4900 -1.87 330 10.6800 10.4900 45 10.4600 796 AEGN24I 20240920 AEGN24L 10.6100 -1.94 232 10.8400 10.6100 19 10.8100 3162 AEGN24L 20240920 AEGN25C 10.8100 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240920 AEGN25F 10.8600 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20240920 AIA24I 7.5900 -0.26 219 7.5900 7.5800 17 7.6000 399 AIA24I 20240920 AIA24L 7.6000 -1.30 172 7.6750 7.6000 10 7.6300 952 AIA24L 20240920 AIA25C 7.6700 -0.39 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240920 AIA25F 7.7100 -0.39 0 0.0000 0.0000 0 0.0000 0 AIA25F 20240920 ALPHA24I 1.5800 -0.63 24576 1.5900 1.5800 153 1.5850 29141 ALPHA24I 20240920 ALPHA24L 1.6000 -0.62 25827 1.6100 1.5900 165 1.6000 147404 ALPHA24L 20240920 ALPHA25C 1.6100 1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240920 ALPHA25F 1.6200 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20240920 AVAX24I 1.3300 0.76 71 1.3300 1.3300 7 1.3280 377 AVAX24I 20240920 AVAX24L 1.3500 0.75 43 1.3450 1.3450 1 1.3400 461 AVAX24L 20240920 AVAX25C 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240920 AVAX25F 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20240920 BELA24I 24.2000 -0.41 39 24.4300 24.2000 8 24.2000 244 BELA24I 20240920 BELA24L 24.3600 0.21 51 24.6500 24.1700 14 24.2100 179 BELA24L 20240920 BELA25C 24.6900 0.16 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240920 BELA25F 24.8100 0.16 0 0.0000 0.0000 0 0.0000 0 BELA25F 20240920 CENER24I 10.0200 0.70 106 10.0300 9.9800 31 9.9700 230 CENER24I 20240920 CENER24L 9.8300 -1.99 400 10.1800 9.8200 68 9.8300 3656 CENER24L 20240920 CENER25C 10.0400 0.50 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240920 CENER25F 10.0900 0.50 0 0.0000 0.0000 0 0.0000 0 CENER25F 20240920 EEE24I 32.8400 -1.02 10 32.8400 32.7800 3 32.9400 69 EEE24I 20240920 EEE24L 32.5000 -1.75 19 32.8800 32.3000 10 32.6500 73 EEE24L 20240920 EEE25C 33.3400 -0.60 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240920 EEE25F 33.5000 -0.62 0 0.0000 0.0000 0 0.0000 0 EEE25F 20240920 ELHA24I 1.8800 2.73 311 1.8900 1.8400 32 1.8660 835 ELHA24I 20240920 ELHA24L 1.8700 0.54 664 1.9200 1.8700 47 1.8700 4089 ELHA24L 20240920 ELHA25C 1.8600 0.54 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240920 ELHA25F 1.8700 0.54 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20240920 ELLAK24IX 1.9600 -1.01 295 1.9600 1.9400 16 1.9640 826 ELLAK24I 20240920 ELLAK24L 1.9700 0.51 268 1.9800 1.9600 18 1.9900 3065 ELLAK24L 20240920 ELLAK25C 1.9700 -0.51 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240920 ELLAK25F 1.9800 -0.50 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20240920 ELPE24I 6.9900 -0.14 552 7.0300 6.9900 75 7.0050 1281 ELPE24I 20240920 ELPE24L 7.0800 -0.14 230 7.1000 7.0700 17 7.1200 4603 ELPE24L 20240920 ELPE25C 7.0800 -0.14 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240920 ELPE25F 7.1100 -0.14 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20240920 ETE24I 7.2800 -0.27 2751 7.3800 7.2600 93 7.2880 5220 ETE24I 20240920 ETE24L 7.2900 -1.49 4573 7.4700 7.2600 341 7.2800 21028 ETE24L 20240920 ETE25C 7.3700 -0.54 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240920 ETE25F 7.4100 -0.54 0 0.0000 0.0000 0 0.0000 0 ETE25F 20240920 EUROB24I 1.9900 1.02 2953 1.9900 1.9700 57 1.9985 1763 EUROB24I 20240920 EUROB24L 1.9900 -1.00 1762 2.0050 1.9890 30 2.0000 16778 EUROB24L 20240920 EUROB25C 2.0100 1.01 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240920 EUROB25F 2.0200 1.00 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20240920 EXAE24I 4.4700 -0.22 638 4.5000 4.4500 41 4.4700 218 EXAE24I 20240920 EXAE24L 4.5200 -0.22 564 4.5500 4.4700 25 4.5000 3596 EXAE24L 20240920 EXAE25C 4.5300 0.22 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240920 EXAE25F 4.5500 0.22 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20240920 EYDAP24I 5.6200 0.18 61 5.6200 5.5800 7 5.6300 3085 EYDAP24I 20240920 EYDAP24L 5.7400 1.23 79 5.7400 5.6730 11 5.7400 4039 EYDAP24L 20240920 EYDAP25C 5.7000 1.24 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240920 EYDAP25F 5.7300 1.24 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20240920 FDTR24I 1229.2500 0.33 40 1229.2500 1229.2500 2 1224.7700 168 FDTR24I 20240920 FDTR24L 1235.0000 -0.48 43 1245.0000 1235.0000 3 1238.7500 1314 FDTR24L 20240920 FDTR25C 1238.5000 0.55 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240920 FDTR25F 1244.7500 0.57 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20240920 FOYRK24I 4.0200 0.00 150 4.0200 4.0000 16 4.0300 193 FOYRK24I 20240920 FOYRK24L 4.0400 -0.74 124 4.0700 4.0300 10 4.0400 877 FOYRK24L 20240920 FOYRK25C 4.0700 0.74 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240920 FOYRK25F 4.0900 0.74 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20240920 FTSE24I 3454.0000 -0.25 885 3470.0000 3450.7500 69 3461.4800 882 FTSE24I 20240920 FTSE24J 3440.0000 -0.66 1179 3470.0000 3440.0000 131 3446.7500 3544 FTSE24J 20240920 FTSE24K 3450.5000 0.42 4 3456.0000 3450.5000 4 3445.7500 23 FTSE24K 20240920 FTSE24L 3481.5000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240920 FTSE25C 3499.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240920 FTSE25F 3516.5000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20240920 GEKTE24IX 17.1800 -0.81 929 17.4400 17.1800 47 17.2200 897 GEKTE24I 20240920 GEKTE24LX 17.4000 -0.80 835 17.6600 17.2830 33 17.4700 10787 GEKTE24L 20240920 GEKTE25C 17.4600 -0.34 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240920 GEKTE25F 17.5400 -0.34 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20240920 HTO24I 15.4500 0.00 54 15.4800 15.4000 18 15.4600 786 HTO24I 20240920 HTO24L 15.6000 0.32 77 15.6670 15.5500 15 15.6000 2865 HTO24L 20240920 HTO25C 15.5600 1.70 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240920 HTO25F 15.6300 1.63 0 0.0000 0.0000 0 0.0000 0 HTO25F 20240920 INKAT24I 4.8100 -0.21 115 4.9200 4.8100 8 4.9100 331 INKAT24I 20240920 INKAT24L 4.8700 -0.61 130 4.9690 4.8700 11 4.9200 2503 INKAT24L 20240920 INKAT25C 5.0200 2.45 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240920 INKAT25F 5.0500 2.64 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20240920 INTRK24IX 3.0400 1.33 610 3.0400 3.0100 14 3.0500 833 INTRK24I 20240920 INTRK24L 3.0600 0.00 553 3.0800 3.0500 14 3.0600 7218 INTRK24L 20240920 INTRK25C 3.0600 1.66 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240920 INTRK25F 3.0700 1.32 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20240920 LAMDA24I 7.5400 0.80 46 7.5400 7.5400 7 7.4900 3052 LAMDA24I 20240920 LAMDA24L 7.5000 0.00 295 7.6900 7.5000 47 7.5000 6274 LAMDA24L 20240920 LAMDA25C 7.5700 3.42 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240920 LAMDA25F 7.6000 3.26 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20240920 MIG24I 3.3400 0.60 10 3.3500 3.3400 5 3.3500 48 MIG24I 20240920 MIG24L 3.4100 3.02 9 3.4100 3.3600 4 3.3700 109 MIG24L 20240920 MIG25C 3.3900 0.59 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240920 MIG25F 3.4100 0.59 0 0.0000 0.0000 0 0.0000 0 MIG25F 20240920 MOH24I 21.1100 -1.45 571 21.2900 21.1100 55 21.1400 2128 MOH24I 20240920 MOH24L 21.2400 -1.94 733 21.5680 21.0300 118 21.1100 5818 MOH24L 20240920 MOH25C 21.6400 0.56 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240920 MOH25F 21.7500 0.55 0 0.0000 0.0000 0 0.0000 0 MOH25F 20240920 MXGRR24I 5280.2500 0.87 0 0.0000 0.0000 0 5373.6500 0 MXGRR24I 20240920 MXGRR24J 5302.2500 0.88 0 0.0000 0.0000 0 5295.5000 13 MXGRR24J 20240920 MXGRR24K 5302.7500 0.88 0 0.0000 0.0000 0 5296.0000 10 MXGRR24K 20240920 MXGRR24L 5408.0000 0.87 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240920 MXGRR25A 5416.5000 0.87 0 0.0000 0.0000 0 0.0000 0 MXGRR25A 20240920 MXGRR25B 5427.0000 0.87 0 0.0000 0.0000 0 0.0000 0 MXGRR25B 20240920 MXGRR25C 5435.2500 0.87 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240920 MXGRR25F 5462.5000 0.87 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20240920 MYTIL24I 34.1700 1.01 281 34.1900 33.7200 46 34.2000 1590 MYTIL24I 20240920 MYTIL24L 34.4500 1.03 552 34.5900 33.7300 94 34.3000 3934 MYTIL24L 20240920 MYTIL25C 34.1800 1.85 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240920 MYTIL25F 34.3600 1.87 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20240920 OPAP24IX 15.9800 0.69 31 15.9800 15.9200 9 15.9500 335 OPAP24I 20240920 OPAP24L 15.4100 0.39 21 15.4400 15.4100 4 15.5500 882 OPAP24L 20240920 OPAP25C 15.9800 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240920 OPAP25F 16.0600 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20240920 OPTIM24I 12.8200 -1.46 0 0.0000 0.0000 0 13.0000 37 OPTIM24I 20240920 OPTIM24L 12.9900 0.23 15 12.9900 12.9700 3 12.9800 61 OPTIM24L 20240920 OPTIM25C 13.1100 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240920 OPTIM25F 13.1800 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20240920 OTOEL24I 10.8900 -2.59 12 10.9500 10.5800 5 10.9400 76 OTOEL24I 20240920 OTOEL24L 10.6800 -5.32 2 10.6800 10.6800 1 10.5600 111 OTOEL24L 20240920 OTOEL25C 11.2300 -0.71 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240920 OTOEL25F 11.2900 -0.70 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20240920 PPA24I 27.0700 0.93 0 0.0000 0.0000 0 27.3000 15 PPA24I 20240920 PPA24L 27.3700 0.92 0 0.0000 0.0000 0 27.6200 70 PPA24L 20240920 PPA25C 27.2700 0.93 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240920 PPA25F 27.4100 0.92 0 0.0000 0.0000 0 0.0000 0 PPA25F 20240920 PPC24I 11.5800 -0.17 862 11.6500 11.5400 60 11.5800 5917 PPC24I 20240920 PPC24L 11.7200 0.00 786 11.7500 11.6300 61 11.7100 20640 PPC24L 20240920 PPC25C 11.7400 3.07 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240920 PPC25F 11.8000 3.15 0 0.0000 0.0000 0 0.0000 0 PPC25F 20240920 QUEST24I 5.2400 -1.69 55 5.2400 5.2400 1 5.3400 61 QUEST24I 20240920 QUEST24L 5.3000 -1.85 55 5.3000 5.3000 1 5.4100 149 QUEST24L 20240920 QUEST25C 5.3000 0.19 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240920 QUEST25F 5.3300 0.19 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20240920 TENER24I 19.5200 0.00 198 19.5200 19.5000 10 19.4900 4814 TENER24I 20240920 TENER24L 19.5900 -0.66 107 19.7280 19.5900 11 19.8100 17001 TENER24L 20240920 TENER25C 19.7200 0.10 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240920 TENER25F 19.8200 0.10 0 0.0000 0.0000 0 0.0000 0 TENER25F 20240920 TITC24I 32.8100 0.18 11 32.8500 32.8100 6 32.8000 154 TITC24I 20240920 TITC24L 32.7000 -0.58 24 33.0600 32.7000 5 33.4600 399 TITC24L 20240920 TITC25C 33.2800 1.37 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240920 TITC25F 33.4500 1.36 0 0.0000 0.0000 0 0.0000 0 TITC25F 20240920 TPEIR24I 3.8000 -0.78 11295 3.8200 3.7900 232 3.8050 14832 TPEIR24I 20240920 TPEIR24L 3.8300 -0.26 9145 3.8670 3.8300 175 3.8400 62920 TPEIR24L 20240920 TPEIR25C 3.8600 0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240920 TPEIR25F 3.8800 0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20240920 VIO24I 5.5900 -0.89 648 5.6500 5.5800 42 5.6100 989 VIO24I 20240920 VIO24L 5.7400 0.70 686 5.7400 5.6600 42 5.7300 4256 VIO24L 20240920 VIO25C 5.6600 1.43 0 0.0000 0.0000 0 0.0000 0 VIO25C 20240920 VIO25F 5.6900 1.61 0 0.0000 0.0000 0 0.0000 0 VIO25F