DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20240717 ALPHA24G1.00 0.6900 -1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.00 20240717 ALPHA24G1.10 0.5900 -1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240717 ALPHA24G1.20 0.4900 -2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240717 ALPHA24G1.30 0.3900 -2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240717 ALPHA24G1.40 0.2900 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240717 ALPHA24G1.50 0.1910 -4.98 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240717 ALPHA24G1.60 0.0970 -10.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240717 ALPHA24G1.70 0.0310 -24.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240717 ALPHA24G1.80 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240717 ALPHA24G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240717 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240717 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240717 ALPHA24G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.40 20240717 ALPHA24G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.60 20240717 ALPHA24H1.00 0.6920 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.00 20240717 ALPHA24H1.10 0.5920 -1.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.10 20240717 ALPHA24H1.20 0.4920 -1.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.20 20240717 ALPHA24H1.30 0.3920 -2.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.30 20240717 ALPHA24H1.40 0.2940 -3.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.40 20240717 ALPHA24H1.50 0.2010 -4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.50 20240717 ALPHA24H1.60 0.1220 -4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.60 20240717 ALPHA24H1.70 0.0640 -4.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.70 20240717 ALPHA24H1.80 0.0290 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.80 20240717 ALPHA24H1.90 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.90 20240717 ALPHA24H2.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.00 20240717 ALPHA24H2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.20 20240717 ALPHA24H2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.40 20240717 ALPHA24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.60 20240717 ALPHA24I0.85 0.8430 -1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240717 ALPHA24I0.90 0.7930 -1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240717 ALPHA24I0.95 0.7430 -1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240717 ALPHA24I1.00 0.6940 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240717 ALPHA24I1.10 0.5940 -1.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240717 ALPHA24I1.20 0.4960 -1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240717 ALPHA24I1.30 0.3990 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240717 ALPHA24I1.40 0.3090 -2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240717 ALPHA24I1.50 0.2280 -3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240717 ALPHA24I1.60 0.1590 -4.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240717 ALPHA24I1.70 0.1050 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240717 ALPHA24I1.80 0.0670 -5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240717 ALPHA24I1.90 0.0400 -6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240717 ALPHA24I2.00 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240717 ALPHA24I2.20 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240717 ALPHA24I2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240717 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240717 ALPHA24L1.00 0.6990 -1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240717 ALPHA24L1.10 0.6020 -1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240717 ALPHA24L1.20 0.5090 -1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240717 ALPHA24L1.30 0.4190 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240717 ALPHA24L1.40 0.3380 -1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240717 ALPHA24L1.50 0.2660 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240717 ALPHA24L1.60 0.2040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240717 ALPHA24L1.70 0.1530 0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240717 ALPHA24L1.80 0.1120 1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240717 ALPHA24L1.90 0.0810 2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240717 ALPHA24L2.00 0.0580 5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240717 ALPHA24L2.20 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240717 ALPHA24L2.40 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240717 ALPHA24L2.60 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240717 ALPHA24S1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.00 20240717 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240717 ALPHA24S1.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240717 ALPHA24S1.30 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240717 ALPHA24S1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240717 ALPHA24S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240717 ALPHA24S1.60 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240717 ALPHA24S1.70 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240717 ALPHA24S1.80 0.1150 5.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240717 ALPHA24S1.90 0.2100 4.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240717 ALPHA24S2.00 0.3100 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240717 ALPHA24S2.20 0.5100 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240717 ALPHA24S2.40 0.7100 1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.40 20240717 ALPHA24S2.60 0.9100 1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.60 20240717 ALPHA24T1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.00 20240717 ALPHA24T1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.10 20240717 ALPHA24T1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.20 20240717 ALPHA24T1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.30 20240717 ALPHA24T1.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.40 20240717 ALPHA24T1.50 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.50 20240717 ALPHA24T1.60 0.0290 16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.60 20240717 ALPHA24T1.70 0.0710 10.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.70 20240717 ALPHA24T1.80 0.1360 7.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.80 20240717 ALPHA24T1.90 0.2190 4.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.90 20240717 ALPHA24T2.00 0.3120 3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.00 20240717 ALPHA24T2.20 0.5100 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.20 20240717 ALPHA24T2.40 0.7100 1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.40 20240717 ALPHA24T2.60 0.9100 1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.60 20240717 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240717 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240717 ALPHA24U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240717 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240717 ALPHA24U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240717 ALPHA24U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240717 ALPHA24U1.30 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240717 ALPHA24U1.40 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240717 ALPHA24U1.50 0.0320 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240717 ALPHA24U1.60 0.0630 3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240717 ALPHA24U1.70 0.1100 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240717 ALPHA24U1.80 0.1710 3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240717 ALPHA24U1.90 0.2440 2.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240717 ALPHA24U2.00 0.3270 2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240717 ALPHA24U2.20 0.5120 1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240717 ALPHA24U2.40 0.7100 1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240717 ALPHA24U2.60 0.9100 1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240717 ALPHA24X1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240717 ALPHA24X1.10 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240717 ALPHA24X1.20 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240717 ALPHA24X1.30 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240717 ALPHA24X1.40 0.0360 16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240717 ALPHA24X1.50 0.0630 14.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240717 ALPHA24X1.60 0.1010 10.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240717 ALPHA24X1.70 0.1500 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240717 ALPHA24X1.80 0.2090 6.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240717 ALPHA24X1.90 0.2780 4.91 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240717 ALPHA24X2.00 0.3550 4.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240717 ALPHA24X2.20 0.5250 2.34 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240717 ALPHA24X2.40 0.7130 1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240717 ALPHA24X2.60 0.9100 1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240717 ALPHA25C1.00 0.7080 -1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240717 ALPHA25C1.10 0.6150 -1.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240717 ALPHA25C1.20 0.5260 -1.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240717 ALPHA25C1.30 0.4440 -0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240717 ALPHA25C1.40 0.3700 -0.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240717 ALPHA25C1.50 0.3030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240717 ALPHA25C1.60 0.2460 0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240717 ALPHA25C1.70 0.1960 2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240717 ALPHA25C1.80 0.1550 2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240717 ALPHA25C1.90 0.1220 3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240717 ALPHA25C2.00 0.0940 5.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240717 ALPHA25C2.20 0.0560 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240717 ALPHA25C2.40 0.0320 10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240717 ALPHA25C2.60 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240717 ALPHA25F1.00 0.7180 -0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20240717 ALPHA25F1.10 0.6290 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20240717 ALPHA25F1.20 0.5450 -0.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20240717 ALPHA25F1.30 0.4670 -0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20240717 ALPHA25F1.40 0.3960 -0.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20240717 ALPHA25F1.50 0.3350 0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20240717 ALPHA25F1.60 0.2800 1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20240717 ALPHA25F1.70 0.2310 2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20240717 ALPHA25F1.80 0.1920 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20240717 ALPHA25F1.90 0.1570 3.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20240717 ALPHA25F2.00 0.1280 5.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20240717 ALPHA25F2.20 0.0840 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20240717 ALPHA25F2.40 0.0540 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20240717 ALPHA25O1.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240717 ALPHA25O1.10 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240717 ALPHA25O1.20 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240717 ALPHA25O1.30 0.0360 16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240717 ALPHA25O1.40 0.0610 15.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240717 ALPHA25O1.50 0.0940 11.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240717 ALPHA25O1.60 0.1350 9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240717 ALPHA25O1.70 0.1840 7.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240717 ALPHA25O1.80 0.2440 6.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240717 ALPHA25O1.90 0.3100 4.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240717 ALPHA25O2.00 0.3820 3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240717 ALPHA25O2.20 0.5450 2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240717 ALPHA25O2.40 0.7230 1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240717 ALPHA25O2.60 0.9130 1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240717 ALPHA25R1.00 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20240717 ALPHA25R1.10 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20240717 ALPHA25R1.20 0.0330 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20240717 ALPHA25R1.30 0.0540 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20240717 ALPHA25R1.40 0.0810 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20240717 ALPHA25R1.50 0.1180 10.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20240717 ALPHA25R1.60 0.1620 8.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20240717 ALPHA25R1.70 0.2120 7.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20240717 ALPHA25R1.80 0.2720 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20240717 ALPHA25R1.90 0.3370 4.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20240717 ALPHA25R2.00 0.4070 4.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20240717 ALPHA25R2.20 0.5640 3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20240717 ALPHA25R2.40 0.7360 2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20240717 ETE24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G10.00 20240717 ETE24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G11.00 20240717 ETE24G5.20 2.8000 1.08 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240717 ETE24G5.60 2.4000 1.27 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240717 ETE24G6.00 2.0000 1.52 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240717 ETE24G6.40 1.6000 1.91 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240717 ETE24G6.80 1.2000 2.56 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240717 ETE24G7.20 0.8010 3.76 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240717 ETE24G7.60 0.4040 6.60 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240717 ETE24G8.00 0.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240717 ETE24G8.40 0.0040 -33.33 0 0.0000 0.0000 0 0.0010 0 ETE24G8.40 20240717 ETE24G8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240717 ETE24G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240717 ETE24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.60 20240717 ETE24H10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H10.00 20240717 ETE24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H11.00 20240717 ETE24H5.60 2.4100 1.26 0 0.0000 0.0000 0 0.0000 0 ETE24H5.60 20240717 ETE24H6.00 2.0100 1.52 0 0.0000 0.0000 0 0.0000 0 ETE24H6.00 20240717 ETE24H6.40 1.6100 1.90 0 0.0000 0.0000 0 0.0000 0 ETE24H6.40 20240717 ETE24H6.80 1.2300 2.50 0 0.0000 0.0000 0 0.0000 0 ETE24H6.80 20240717 ETE24H7.20 0.8640 2.49 0 0.0000 0.0000 0 0.0000 0 ETE24H7.20 20240717 ETE24H7.60 0.5540 2.59 0 0.0000 0.0000 0 0.0000 0 ETE24H7.60 20240717 ETE24H8.00 0.3170 2.26 0 0.0000 0.0000 0 0.2830 4 ETE24H8.00 20240717 ETE24H8.40 0.1630 1.88 0 0.0000 0.0000 0 0.0000 0 ETE24H8.40 20240717 ETE24H8.80 0.0750 1.35 0 0.0000 0.0000 0 0.0000 0 ETE24H8.80 20240717 ETE24H9.20 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H9.20 20240717 ETE24H9.60 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H9.60 20240717 ETE24I10.00 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240717 ETE24I11.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I11.00 20240717 ETE24I3.40 4.6100 0.66 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240717 ETE24I3.60 4.4100 0.68 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240717 ETE24I3.80 4.2100 0.72 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240717 ETE24I4.00 4.0100 0.75 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240717 ETE24I4.40 3.6200 0.84 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240717 ETE24I4.80 3.2200 0.94 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240717 ETE24I5.20 2.8200 1.08 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240717 ETE24I5.60 2.4200 1.26 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240717 ETE24I6.00 2.0300 1.50 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240717 ETE24I6.40 1.6400 1.86 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240717 ETE24I6.80 1.2700 2.42 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240717 ETE24I7.20 0.9350 2.30 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240717 ETE24I7.60 0.6530 2.83 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240717 ETE24I8.00 0.4250 2.66 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240717 ETE24I8.40 0.2650 3.11 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240717 ETE24I8.80 0.1540 3.36 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240717 ETE24I9.20 0.0830 3.75 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240717 ETE24I9.60 0.0420 2.44 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240717 ETE24L10.00 0.1720 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240717 ETE24L11.00 0.0720 -1.37 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240717 ETE24L4.40 3.6400 0.83 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240717 ETE24L4.80 3.2500 0.93 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240717 ETE24L5.20 2.8600 1.06 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240717 ETE24L5.60 2.4800 1.22 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240717 ETE24L6.00 2.1100 0.96 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240717 ETE24L6.40 1.7700 1.14 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240717 ETE24L6.80 1.4600 1.39 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240717 ETE24L7.20 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240717 ETE24L7.60 0.9390 1.19 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240717 ETE24L8.00 0.7290 0.97 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240717 ETE24L8.40 0.5640 1.26 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240717 ETE24L8.80 0.4290 0.94 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240717 ETE24L9.20 0.3190 0.63 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240717 ETE24L9.60 0.2320 0.43 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240717 ETE24S10.00 2.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 ETE24S10.00 20240717 ETE24S11.00 3.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 ETE24S11.00 20240717 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240717 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240717 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240717 ETE24S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240717 ETE24S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240717 ETE24S7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240717 ETE24S7.60 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240717 ETE24S8.00 0.0880 -25.42 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240717 ETE24S8.40 0.4030 -7.36 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240717 ETE24S8.80 0.8000 -3.61 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240717 ETE24S9.20 1.2000 -2.44 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240717 ETE24S9.60 1.6000 -1.84 0 0.0000 0.0000 0 0.0000 0 ETE24S9.60 20240717 ETE24T10.00 2.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 ETE24T10.00 20240717 ETE24T11.00 3.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 ETE24T11.00 20240717 ETE24T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T5.60 20240717 ETE24T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.00 20240717 ETE24T6.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE24T6.40 20240717 ETE24T6.80 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 ETE24T6.80 20240717 ETE24T7.20 0.0510 -15.00 0 0.0000 0.0000 0 0.0000 0 ETE24T7.20 20240717 ETE24T7.60 0.1410 -10.19 0 0.0000 0.0000 0 0.0000 0 ETE24T7.60 20240717 ETE24T8.00 0.3040 -7.03 0 0.0000 0.0000 0 0.0000 0 ETE24T8.00 20240717 ETE24T8.40 0.5510 -4.51 0 0.0000 0.0000 0 0.0000 0 ETE24T8.40 20240717 ETE24T8.80 0.8630 -3.25 0 0.0000 0.0000 0 0.0000 0 ETE24T8.80 20240717 ETE24T9.20 1.2200 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE24T9.20 20240717 ETE24T9.60 1.6000 -1.84 0 0.0000 0.0000 0 0.0000 0 ETE24T9.60 20240717 ETE24U10.00 2.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240717 ETE24U11.00 3.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 ETE24U11.00 20240717 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240717 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240717 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240717 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240717 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240717 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240717 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240717 ETE24U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240717 ETE24U6.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240717 ETE24U6.40 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240717 ETE24U6.80 0.0450 -8.16 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240717 ETE24U7.20 0.1090 -7.63 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240717 ETE24U7.60 0.2260 -5.04 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240717 ETE24U8.00 0.3980 -4.33 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240717 ETE24U8.40 0.6380 -3.19 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240717 ETE24U8.80 0.9280 -2.52 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240717 ETE24U9.20 1.2600 -2.33 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240717 ETE24U9.60 1.6200 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240717 ETE24X10.00 2.1100 -1.40 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240717 ETE24X11.00 3.0200 -0.98 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240717 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240717 ETE24X4.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240717 ETE24X5.20 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240717 ETE24X5.60 0.0290 -9.38 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240717 ETE24X6.00 0.0630 -7.35 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240717 ETE24X6.40 0.1190 -6.30 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240717 ETE24X6.80 0.2040 -5.12 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240717 ETE24X7.20 0.3220 -4.45 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240717 ETE24X7.60 0.4760 -3.84 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240717 ETE24X8.00 0.6660 -3.20 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240717 ETE24X8.40 0.8990 -2.49 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240717 ETE24X8.80 1.1600 -2.52 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240717 ETE24X9.20 1.4500 -2.03 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240717 ETE24X9.60 1.7700 -1.67 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240717 ETE25C10.00 0.3150 0.32 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240717 ETE25C11.00 0.1720 -0.58 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240717 ETE25C5.20 2.9100 1.04 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240717 ETE25C5.60 2.5500 0.79 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240717 ETE25C6.00 2.2200 1.37 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240717 ETE25C6.40 1.9000 1.06 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240717 ETE25C6.80 1.6100 1.26 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240717 ETE25C7.20 1.3600 1.49 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240717 ETE25C7.60 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240717 ETE25C8.00 0.9250 0.76 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240717 ETE25C8.40 0.7630 0.79 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240717 ETE25C8.80 0.6170 0.49 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240717 ETE25C9.20 0.4970 0.61 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240717 ETE25C9.60 0.3990 0.25 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240717 ETE25F10.00 0.4580 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20240717 ETE25F5.60 2.6300 0.77 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20240717 ETE25F6.00 2.3100 0.87 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20240717 ETE25F6.40 2.0200 1.00 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20240717 ETE25F6.80 1.7500 0.57 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20240717 ETE25F7.20 1.5000 0.67 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20240717 ETE25F7.60 1.2900 0.78 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20240717 ETE25F8.00 1.0900 0.93 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20240717 ETE25F8.40 0.9300 0.65 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20240717 ETE25F8.80 0.7750 0.39 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20240717 ETE25F9.20 0.6580 0.46 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20240717 ETE25F9.60 0.5410 0.19 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20240717 ETE25O10.00 2.2100 -1.34 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240717 ETE25O11.00 3.0800 -0.96 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240717 ETE25O5.20 0.0410 -6.82 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240717 ETE25O5.60 0.0770 -7.23 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240717 ETE25O6.00 0.1340 -5.63 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240717 ETE25O6.40 0.2130 -5.33 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240717 ETE25O6.80 0.3200 -3.61 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240717 ETE25O7.20 0.4630 -3.34 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240717 ETE25O7.60 0.6330 -2.91 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240717 ETE25O8.00 0.8250 -2.71 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240717 ETE25O8.40 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240717 ETE25O8.80 1.3100 -2.24 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240717 ETE25O9.20 1.5900 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240717 ETE25O9.60 1.9000 -1.55 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240717 ETE25R10.00 2.3200 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20240717 ETE25R5.60 0.1290 -5.84 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20240717 ETE25R6.00 0.2030 -3.79 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20240717 ETE25R6.40 0.3050 -3.48 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20240717 ETE25R6.80 0.4270 -3.61 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20240717 ETE25R7.20 0.5760 -2.70 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20240717 ETE25R7.60 0.7590 -2.57 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20240717 ETE25R8.00 0.9540 -2.35 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20240717 ETE25R8.40 1.1900 -1.65 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20240717 ETE25R8.80 1.4400 -1.37 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20240717 ETE25R9.20 1.7200 -1.15 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20240717 ETE25R9.60 2.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20240717 FTSE24G3150 377.0000 -5.75 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240717 FTSE24G3200 327.0000 -6.57 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240717 FTSE24G3250 277.0000 -7.67 0 0.0000 0.0000 0 260.0000 20 FTSE24G3250 20240717 FTSE24G3300 227.0000 -9.20 0 0.0000 0.0000 0 210.0000 0 FTSE24G3300 20240717 FTSE24G3350 177.0000 -11.50 0 0.0000 0.0000 0 160.0000 83 FTSE24G3350 20240717 FTSE24G3400 127.0000 -15.33 0 0.0000 0.0000 0 111.0000 21 FTSE24G3400 20240717 FTSE24G3450 80.0000 -21.57 0 0.0000 0.0000 0 63.0000 60 FTSE24G3450 20240717 FTSE24G3500 40.5000 -32.50 0 0.0000 0.0000 0 25.7500 50 FTSE24G3500 20240717 FTSE24G3550 15.0000 -47.83 0 0.0000 0.0000 0 6.3000 70 FTSE24G3550 20240717 FTSE24G3600 3.8000 -39.68 0 0.0000 0.0000 0 0.8200 33 FTSE24G3600 20240717 FTSE24G3650 0.6200 -78.62 0 0.0000 0.0000 0 0.0500 70 FTSE24G3650 20240717 FTSE24G3700 0.0600 -89.29 0 0.0000 0.0000 0 0.0100 90 FTSE24G3700 20240717 FTSE24G3750 0.0100 -87.50 0 0.0000 0.0000 0 0.0100 20 FTSE24G3750 20240717 FTSE24G3800 0.0100 0.00 0 0.0000 0.0000 0 0.0100 20 FTSE24G3800 20240717 FTSE24G3850 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3850 20240717 FTSE24G3900 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3900 20240717 FTSE24H3150 350.0000 -6.91 0 0.0000 0.0000 0 0.0000 0 FTSE24H3150 20240717 FTSE24H3200 303.0000 -7.62 0 0.0000 0.0000 0 0.0000 0 FTSE24H3200 20240717 FTSE24H3250 257.0000 -8.54 0 0.0000 0.0000 0 0.0000 0 FTSE24H3250 20240717 FTSE24H3300 213.0000 -9.75 0 0.0000 0.0000 0 0.0000 0 FTSE24H3300 20240717 FTSE24H3350 172.0000 -11.34 0 0.0000 0.0000 0 164.0000 0 FTSE24H3350 20240717 FTSE24H3400 136.0000 -12.82 0 0.0000 0.0000 0 0.0000 0 FTSE24H3400 20240717 FTSE24H3450 104.0000 -14.75 0 0.0000 0.0000 0 97.0000 20 FTSE24H3450 20240717 FTSE24H3500 77.5000 -15.76 0 0.0000 0.0000 0 71.0000 20 FTSE24H3500 20240717 FTSE24H3550 55.5000 -18.38 0 0.0000 0.0000 0 0.0000 0 FTSE24H3550 20240717 FTSE24H3600 32.2500 -17.31 20 32.2500 32.2500 1 34.0000 75 FTSE24H3600 20240717 FTSE24H3650 23.7500 -28.57 100 28.5000 22.7500 5 22.2500 100 FTSE24H3650 20240717 FTSE24H3700 16.7500 -24.72 0 0.0000 0.0000 0 0.0000 0 FTSE24H3700 20240717 FTSE24H3750 10.5000 -26.32 0 0.0000 0.0000 0 0.0000 0 FTSE24H3750 20240717 FTSE24H3800 6.3000 -29.21 0 0.0000 0.0000 0 0.0000 0 FTSE24H3800 20240717 FTSE24H3850 3.7000 -31.48 0 0.0000 0.0000 0 0.0000 0 FTSE24H3850 20240717 FTSE24H3900 2.1000 -32.26 0 0.0000 0.0000 0 0.0000 0 FTSE24H3900 20240717 FTSE24I2450 1052.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240717 FTSE24I2500 1002.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240717 FTSE24I2550 953.0000 -2.76 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240717 FTSE24I2600 903.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240717 FTSE24I2650 853.0000 -3.18 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240717 FTSE24I2700 803.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240717 FTSE24I2750 753.0000 -3.59 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240717 FTSE24I2800 704.0000 -3.69 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240717 FTSE24I2850 654.0000 -4.11 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240717 FTSE24I2900 605.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240717 FTSE24I2950 556.0000 -4.63 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240717 FTSE24I3000 507.0000 -5.06 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240717 FTSE24I3050 459.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240717 FTSE24I3100 412.0000 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240717 FTSE24I3150 367.0000 -6.62 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240717 FTSE24I3200 323.0000 -7.18 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240717 FTSE24I3250 281.0000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240717 FTSE24I3300 242.0000 -8.68 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240717 FTSE24I3350 206.0000 -9.25 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240717 FTSE24I3400 173.0000 -9.90 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240717 FTSE24I3450 143.0000 -10.63 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240717 FTSE24I3500 117.0000 -11.36 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240717 FTSE24I3550 94.0000 -12.96 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240717 FTSE24I3600 74.5000 -13.87 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240717 FTSE24I3650 58.0000 -14.71 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240717 FTSE24I3700 44.7500 -15.57 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240717 FTSE24I3750 34.0000 -16.56 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240717 FTSE24I3800 25.5000 -17.74 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240717 FTSE24I3850 18.7500 -18.48 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240717 FTSE24I3900 13.5000 -20.59 0 0.0000 0.0000 0 0.0000 0 FTSE24I3900 20240717 FTSE24L2850 675.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240717 FTSE24L2900 629.0000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240717 FTSE24L2950 583.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240717 FTSE24L3000 539.0000 -4.43 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240717 FTSE24L3050 495.0000 -4.81 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240717 FTSE24L3100 453.0000 -5.03 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240717 FTSE24L3150 413.0000 -5.28 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240717 FTSE24L3200 374.0000 -5.79 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240717 FTSE24L3250 338.0000 -5.85 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240717 FTSE24L3300 303.0000 -6.48 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240717 FTSE24L3350 271.0000 -6.55 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240717 FTSE24L3400 241.0000 -6.95 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240717 FTSE24L3450 213.0000 -6.99 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240717 FTSE24L3500 187.0000 -7.43 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240717 FTSE24L3550 163.0000 -8.43 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240717 FTSE24L3600 142.0000 -8.39 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240717 FTSE24L3650 123.0000 -8.89 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240717 FTSE24L3700 106.0000 -8.62 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240717 FTSE24L3750 90.5000 -9.50 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240717 FTSE24L3800 77.0000 -9.94 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240717 FTSE24L3850 65.5000 -10.27 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240717 FTSE24L3900 55.0000 -10.57 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240717 FTSE24S3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240717 FTSE24S3200 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240717 FTSE24S3250 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240717 FTSE24S3300 0.0100 0.00 0 0.0000 0.0000 0 0.0100 27 FTSE24S3300 20240717 FTSE24S3350 0.0300 -40.00 0 0.0000 0.0000 0 0.0100 51 FTSE24S3350 20240717 FTSE24S3400 0.4100 -4.65 0 0.0000 0.0000 0 0.2300 37 FTSE24S3400 20240717 FTSE24S3450 3.1000 19.23 0 0.0000 0.0000 0 2.7000 126 FTSE24S3450 20240717 FTSE24S3500 13.5000 31.71 0 0.0000 0.0000 0 15.2500 66 FTSE24S3500 20240717 FTSE24S3550 38.0000 17.83 0 0.0000 0.0000 0 45.7500 20 FTSE24S3550 20240717 FTSE24S3600 77.0000 26.23 0 0.0000 0.0000 0 90.5000 40 FTSE24S3600 20240717 FTSE24S3650 124.0000 20.39 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240717 FTSE24S3700 173.0000 14.57 0 0.0000 0.0000 0 189.0000 20 FTSE24S3700 20240717 FTSE24S3750 223.0000 11.50 0 0.0000 0.0000 0 0.0000 0 FTSE24S3750 20240717 FTSE24S3800 273.0000 9.20 0 0.0000 0.0000 0 0.0000 0 FTSE24S3800 20240717 FTSE24S3850 323.0000 7.67 0 0.0000 0.0000 0 0.0000 0 FTSE24S3850 20240717 FTSE24S3900 373.0000 6.57 0 0.0000 0.0000 0 0.0000 0 FTSE24S3900 20240717 FTSE24T3150 2.2000 29.41 0 0.0000 0.0000 0 0.0000 0 FTSE24T3150 20240717 FTSE24T3200 4.4000 29.41 0 0.0000 0.0000 0 0.0000 0 FTSE24T3200 20240717 FTSE24T3250 8.3000 27.69 0 0.0000 0.0000 0 0.0000 0 FTSE24T3250 20240717 FTSE24T3300 14.5000 23.40 0 0.0000 0.0000 0 14.5000 40 FTSE24T3300 20240717 FTSE24T3350 24.0000 23.08 0 0.0000 0.0000 0 24.2500 10 FTSE24T3350 20240717 FTSE24T3400 37.5000 20.00 0 0.0000 0.0000 0 38.2500 20 FTSE24T3400 20240717 FTSE24T3450 55.5000 18.09 0 0.0000 0.0000 0 57.0000 20 FTSE24T3450 20240717 FTSE24T3500 78.5000 16.30 0 0.0000 0.0000 0 81.0000 41 FTSE24T3500 20240717 FTSE24T3550 111.0000 5.71 20 111.0000 111.0000 1 110.0000 0 FTSE24T3550 20240717 FTSE24T3600 140.0000 2.19 0 0.0000 0.0000 0 144.0000 0 FTSE24T3600 20240717 FTSE24T3650 177.0000 12.03 0 0.0000 0.0000 0 0.0000 0 FTSE24T3650 20240717 FTSE24T3700 218.0000 10.66 0 0.0000 0.0000 0 0.0000 0 FTSE24T3700 20240717 FTSE24T3750 261.0000 9.21 0 0.0000 0.0000 0 0.0000 0 FTSE24T3750 20240717 FTSE24T3800 307.0000 8.10 0 0.0000 0.0000 0 0.0000 0 FTSE24T3800 20240717 FTSE24T3850 354.0000 7.27 0 0.0000 0.0000 0 0.0000 0 FTSE24T3850 20240717 FTSE24T3900 403.0000 6.61 0 0.0000 0.0000 0 0.0000 0 FTSE24T3900 20240717 FTSE24U2450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240717 FTSE24U2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240717 FTSE24U2550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240717 FTSE24U2600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240717 FTSE24U2650 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240717 FTSE24U2700 0.0500 66.67 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240717 FTSE24U2750 0.1100 37.50 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240717 FTSE24U2800 0.2300 35.29 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240717 FTSE24U2850 0.4600 31.43 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240717 FTSE24U2900 0.8800 27.54 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240717 FTSE24U2950 1.6000 23.08 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240717 FTSE24U3000 2.8000 21.74 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240717 FTSE24U3050 4.8000 23.08 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240717 FTSE24U3100 7.7000 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240717 FTSE24U3150 12.0000 21.21 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240717 FTSE24U3200 18.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240717 FTSE24U3250 26.2500 17.98 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240717 FTSE24U3300 36.7500 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240717 FTSE24U3350 50.5000 16.09 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240717 FTSE24U3400 67.0000 14.53 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240717 FTSE24U3450 87.0000 12.99 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240717 FTSE24U3500 111.0000 12.69 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240717 FTSE24U3550 138.0000 11.29 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240717 FTSE24U3600 168.0000 10.53 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240717 FTSE24U3650 202.0000 9.78 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240717 FTSE24U3700 238.0000 8.68 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240717 FTSE24U3750 277.0000 8.20 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240717 FTSE24U3800 318.0000 7.43 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240717 FTSE24U3850 361.0000 6.80 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240717 FTSE24U3900 406.0000 6.28 0 0.0000 0.0000 0 0.0000 0 FTSE24U3900 20240717 FTSE24X2850 7.5000 17.19 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240717 FTSE24X2900 10.5000 15.38 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240717 FTSE24X2950 14.5000 16.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240717 FTSE24X3000 19.2500 13.24 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240717 FTSE24X3050 25.5000 13.33 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240717 FTSE24X3100 33.2500 12.71 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240717 FTSE24X3150 42.5000 11.84 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240717 FTSE24X3200 53.5000 11.46 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240717 FTSE24X3250 66.5000 10.83 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240717 FTSE24X3300 81.5000 10.14 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240717 FTSE24X3350 98.5000 9.44 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240717 FTSE24X3400 118.0000 9.26 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240717 FTSE24X3450 139.0000 8.59 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240717 FTSE24X3500 163.0000 7.95 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240717 FTSE24X3550 189.0000 7.39 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240717 FTSE24X3600 218.0000 7.39 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240717 FTSE24X3650 248.0000 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240717 FTSE24X3700 280.0000 6.46 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240717 FTSE24X3750 315.0000 6.06 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240717 FTSE24X3800 351.0000 5.72 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240717 FTSE24X3850 389.0000 5.71 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240717 FTSE24X3900 428.0000 5.16 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240717 FTSE25C3050 532.0000 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240717 FTSE25C3100 493.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240717 FTSE25C3150 456.0000 -4.60 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240717 FTSE25C3200 420.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240717 FTSE25C3250 385.0000 -5.17 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240717 FTSE25C3300 353.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240717 FTSE25C3350 322.0000 -5.29 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240717 FTSE25C3400 293.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240717 FTSE25C3450 266.0000 -5.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240717 FTSE25C3500 240.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240717 FTSE25C3550 216.0000 -6.49 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240717 FTSE25C3600 194.0000 -6.73 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240717 FTSE25C3650 174.0000 -6.95 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240717 FTSE25C3700 156.0000 -6.59 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240717 FTSE25C3750 139.0000 -6.71 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240717 FTSE25C3800 123.0000 -7.52 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240717 FTSE25C3850 109.0000 -7.63 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240717 FTSE25C3900 96.0000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240717 FTSE25F3150 494.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20240717 FTSE25F3200 460.0000 -4.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20240717 FTSE25F3250 427.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20240717 FTSE25F3300 396.0000 -4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20240717 FTSE25F3350 366.0000 -4.69 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20240717 FTSE25F3400 337.0000 -5.07 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20240717 FTSE25F3450 311.0000 -4.89 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20240717 FTSE25F3500 285.0000 -5.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20240717 FTSE25F3550 262.0000 -5.42 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20240717 FTSE25F3600 239.0000 -5.91 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20240717 FTSE25F3650 219.0000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20240717 FTSE25F3700 199.0000 -6.13 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20240717 FTSE25F3750 181.0000 -6.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20240717 FTSE25F3800 164.0000 -6.29 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20240717 FTSE25O3050 47.5000 9.83 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240717 FTSE25O3100 57.5000 9.52 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240717 FTSE25O3150 69.5000 9.45 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240717 FTSE25O3200 83.0000 9.21 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240717 FTSE25O3250 98.0000 8.29 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240717 FTSE25O3300 115.0000 8.49 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240717 FTSE25O3350 133.0000 7.26 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240717 FTSE25O3400 153.0000 6.99 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240717 FTSE25O3450 175.0000 6.71 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240717 FTSE25O3500 199.0000 6.42 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240717 FTSE25O3550 225.0000 6.13 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240717 FTSE25O3600 252.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240717 FTSE25O3650 281.0000 5.64 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240717 FTSE25O3700 312.0000 5.41 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240717 FTSE25O3750 344.0000 5.20 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240717 FTSE25O3800 378.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240717 FTSE25O3850 413.0000 4.56 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240717 FTSE25O3900 450.0000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240717 FTSE25R3150 92.5000 6.94 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20240717 FTSE25R3200 107.0000 7.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20240717 FTSE25R3250 124.0000 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20240717 FTSE25R3300 141.0000 6.02 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20240717 FTSE25R3350 161.0000 6.62 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20240717 FTSE25R3400 181.0000 5.85 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20240717 FTSE25R3450 204.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20240717 FTSE25R3500 227.0000 5.58 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20240717 FTSE25R3550 253.0000 5.42 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20240717 FTSE25R3600 279.0000 4.89 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20240717 FTSE25R3650 308.0000 5.12 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20240717 FTSE25R3700 337.0000 4.66 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20240717 FTSE25R3750 368.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20240717 FTSE25R3800 401.0000 4.43 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20240717 HTO24G10.00 4.0400 -3.81 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240717 HTO24G11.00 3.0400 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240717 HTO24G12.00 2.0400 -7.27 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240717 HTO24G13.00 1.0400 -13.33 0 0.0000 0.0000 0 1.1000 10 HTO24G13.00 20240717 HTO24G14.00 0.1500 -44.44 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240717 HTO24G15.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0010 3 HTO24G15.00 20240717 HTO24G16.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240717 HTO24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240717 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240717 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240717 HTO24G9.20 4.8400 -3.20 0 0.0000 0.0000 0 0.0000 0 HTO24G9.20 20240717 HTO24G9.60 4.4400 -3.48 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240717 HTO24H10.00 4.0600 -3.79 0 0.0000 0.0000 0 0.0000 0 HTO24H10.00 20240717 HTO24H11.00 3.0600 -4.97 0 0.0000 0.0000 0 0.0000 0 HTO24H11.00 20240717 HTO24H12.00 2.0600 -7.21 0 0.0000 0.0000 0 0.0000 0 HTO24H12.00 20240717 HTO24H13.00 1.1200 -11.81 0 0.0000 0.0000 0 1.1700 40 HTO24H13.00 20240717 HTO24H14.00 0.4080 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO24H14.00 20240717 HTO24H15.00 0.0880 -30.71 0 0.0000 0.0000 0 0.0000 0 HTO24H15.00 20240717 HTO24H16.00 0.0100 -44.44 0 0.0000 0.0000 0 0.0000 0 HTO24H16.00 20240717 HTO24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H17.00 20240717 HTO24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H18.00 20240717 HTO24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H19.00 20240717 HTO24H9.20 4.8600 -3.19 0 0.0000 0.0000 0 0.0000 0 HTO24H9.20 20240717 HTO24H9.60 4.4600 -3.46 0 0.0000 0.0000 0 0.0000 0 HTO24H9.60 20240717 HTO24I10.00 4.0800 -3.77 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240717 HTO24I11.00 3.0900 -4.92 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240717 HTO24I12.00 2.1600 -6.49 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240717 HTO24I13.00 1.3500 -8.78 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240717 HTO24I14.00 0.7370 -11.95 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240717 HTO24I15.00 0.3520 -15.38 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240717 HTO24I16.00 0.1480 -18.23 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240717 HTO24I17.00 0.0540 -20.59 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240717 HTO24I18.00 0.0170 -29.17 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240717 HTO24I19.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240717 HTO24I9.20 4.8700 -3.18 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240717 HTO24I9.60 4.4800 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240717 HTO24L10.00 4.1300 -3.73 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240717 HTO24L11.00 3.1700 -4.80 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240717 HTO24L12.00 2.2800 -5.79 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240717 HTO24L13.00 1.5100 -7.93 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240717 HTO24L14.00 0.9220 -10.49 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240717 HTO24L15.00 0.5210 -11.99 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240717 HTO24L16.00 0.2640 -16.19 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240717 HTO24L17.00 0.1290 -16.23 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240717 HTO24L18.00 0.0560 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240717 HTO24L19.00 0.0230 -25.81 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240717 HTO24L9.20 4.9200 -3.15 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240717 HTO24L9.60 4.5300 -3.41 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240717 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240717 HTO24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240717 HTO24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240717 HTO24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 HTO24S13.00 20240717 HTO24S14.00 0.1070 59.70 0 0.0000 0.0000 0 0.0610 20 HTO24S14.00 20240717 HTO24S15.00 0.9600 19.85 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240717 HTO24S16.00 1.9600 8.89 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240717 HTO24S17.00 2.9600 5.71 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240717 HTO24S18.00 3.9600 4.21 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240717 HTO24S19.00 4.9600 3.33 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240717 HTO24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.20 20240717 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240717 HTO24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T10.00 20240717 HTO24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T11.00 20240717 HTO24T12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T12.00 20240717 HTO24T13.00 0.0530 26.19 0 0.0000 0.0000 0 0.0440 5 HTO24T13.00 20240717 HTO24T14.00 0.3450 20.21 0 0.0000 0.0000 0 0.0000 0 HTO24T14.00 20240717 HTO24T15.00 1.0300 13.81 0 0.0000 0.0000 0 0.0000 0 HTO24T15.00 20240717 HTO24T16.00 1.9600 8.29 0 0.0000 0.0000 0 0.0000 0 HTO24T16.00 20240717 HTO24T17.00 2.9600 5.71 0 0.0000 0.0000 0 0.0000 0 HTO24T17.00 20240717 HTO24T18.00 3.9600 4.21 0 0.0000 0.0000 0 0.0000 0 HTO24T18.00 20240717 HTO24T19.00 4.9600 3.33 0 0.0000 0.0000 0 0.0000 0 HTO24T19.00 20240717 HTO24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.20 20240717 HTO24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.60 20240717 HTO24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240717 HTO24U11.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240717 HTO24U12.00 0.0750 19.05 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240717 HTO24U13.00 0.2610 13.48 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240717 HTO24U14.00 0.6490 10.37 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240717 HTO24U15.00 1.2700 8.55 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240717 HTO24U16.00 2.0700 6.70 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240717 HTO24U17.00 2.9800 5.30 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240717 HTO24U18.00 3.9600 4.21 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240717 HTO24U19.00 4.9600 3.33 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240717 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240717 HTO24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240717 HTO24X10.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240717 HTO24X11.00 0.0370 15.63 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240717 HTO24X12.00 0.1370 13.22 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240717 HTO24X13.00 0.3660 11.25 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240717 HTO24X14.00 0.7700 7.84 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240717 HTO24X15.00 1.3700 7.03 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240717 HTO24X16.00 2.1200 5.47 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240717 HTO24X17.00 3.0100 5.24 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240717 HTO24X18.00 3.9600 3.94 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240717 HTO24X19.00 4.9600 3.33 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240717 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240717 HTO24X9.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240717 HTO25C10.00 4.2000 -3.67 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240717 HTO25C11.00 3.2900 -4.36 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240717 HTO25C12.00 2.4500 -5.41 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240717 HTO25C13.00 1.7400 -6.95 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240717 HTO25C14.00 1.1700 -8.59 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240717 HTO25C15.00 0.7560 -8.92 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240717 HTO25C16.00 0.4670 -10.88 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240717 HTO25C17.00 0.2760 -12.66 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240717 HTO25C18.00 0.1570 -14.67 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240717 HTO25C19.00 0.0860 -16.50 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240717 HTO25C9.20 4.9700 -3.12 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240717 HTO25C9.60 4.5900 -3.37 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240717 HTO25F10.00 4.2900 -3.38 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20240717 HTO25F11.00 3.4000 -4.23 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20240717 HTO25F12.00 2.6100 -5.09 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20240717 HTO25F13.00 1.9400 -5.83 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20240717 HTO25F14.00 1.3800 -7.38 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20240717 HTO25F15.00 0.9560 -8.95 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20240717 HTO25F16.00 0.6430 -9.82 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20240717 HTO25F17.00 0.4190 -11.79 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20240717 HTO25F18.00 0.2670 -13.87 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20240717 HTO25F19.00 0.1690 -15.08 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20240717 HTO25F9.20 5.0300 -3.08 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20240717 HTO25F9.60 4.6500 -3.33 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20240717 HTO25O10.00 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240717 HTO25O11.00 0.0960 9.09 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240717 HTO25O12.00 0.2470 8.33 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240717 HTO25O13.00 0.5320 7.26 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240717 HTO25O14.00 0.9540 5.76 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240717 HTO25O15.00 1.5400 6.21 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240717 HTO25O16.00 2.2600 5.12 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240717 HTO25O17.00 3.0800 4.05 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240717 HTO25O18.00 3.9900 3.64 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240717 HTO25O19.00 4.9600 3.33 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240717 HTO25O9.20 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240717 HTO25O9.60 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240717 HTO25R10.00 0.0590 7.27 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20240717 HTO25R11.00 0.1590 8.16 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20240717 HTO25R12.00 0.3560 6.59 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20240717 HTO25R13.00 0.6640 5.40 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20240717 HTO25R14.00 1.1000 4.76 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20240717 HTO25R15.00 1.6800 5.00 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20240717 HTO25R16.00 2.3700 4.41 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20240717 HTO25R17.00 3.1600 3.61 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20240717 HTO25R18.00 4.0400 3.32 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20240717 HTO25R19.00 4.9700 2.90 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20240717 HTO25R9.20 0.0220 10.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20240717 HTO25R9.60 0.0350 6.06 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20240717 OPAP24G10.00 5.6000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.00 20240717 OPAP24G10.81X 4.7900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.81 20240717 OPAP24G11.00 4.6000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.00 20240717 OPAP24G11.79X 3.8100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.79 20240717 OPAP24G12.00 3.6000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.00 20240717 OPAP24G12.78X 2.8200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.78 20240717 OPAP24G13.00 2.6000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.00 20240717 OPAP24G13.76X 1.8400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.76 20240717 OPAP24G14.00 1.6000 0.00 0 0.0000 0.0000 0 1.8000 5 OPAP24G14.00 20240717 OPAP24G14.74X 0.8630 -0.12 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.74 20240717 OPAP24G15.00 0.6050 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.00 20240717 OPAP24G15.73X 0.0690 -20.69 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.73 20240717 OPAP24G16.00 0.0140 -39.13 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.00 20240717 OPAP24G16.71X 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.71 20240717 OPAP24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.00 20240717 OPAP24G17.69X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.69 20240717 OPAP24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.00 20240717 OPAP24G18.67X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.67 20240717 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.00 20240717 OPAP24G19.66X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.66 20240717 OPAP24G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G20.00 20240717 OPAP24G21.62X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G21.62 20240717 OPAP24G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G22.00 20240717 OPAP24G23.59X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G23.59 20240717 OPAP24G9.44X 6.1600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.44 20240717 OPAP24G9.60 6.0000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.60 20240717 OPAP24G9.83X 5.7700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.83 20240717 OPAP24H10.00 5.6200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H10.00 20240717 OPAP24H11.00 4.6200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H11.00 20240717 OPAP24H12.00 3.6200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H12.00 20240717 OPAP24H13.00 2.6200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H13.00 20240717 OPAP24H14.00 1.6400 0.00 0 0.0000 0.0000 0 1.8300 5 OPAP24H14.00 20240717 OPAP24H15.00 0.7890 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H15.00 20240717 OPAP24H16.00 0.2570 0.39 0 0.0000 0.0000 0 0.3230 50 OPAP24H16.00 20240717 OPAP24H17.00 0.0520 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP24H17.00 20240717 OPAP24H18.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H18.00 20240717 OPAP24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H19.00 20240717 OPAP24H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H20.00 20240717 OPAP24H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H22.00 20240717 OPAP24H9.60 6.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H9.60 20240717 OPAP24I10.00 5.6400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240717 OPAP24I11.00 4.6400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240717 OPAP24I12.00 3.6500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240717 OPAP24I13.00 2.6600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240717 OPAP24I14.00 1.7400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240717 OPAP24I15.00 0.9830 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240717 OPAP24I16.00 0.4590 -1.08 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240717 OPAP24I17.00 0.1770 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240717 OPAP24I18.00 0.0560 -3.45 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240717 OPAP24I19.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240717 OPAP24I20.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240717 OPAP24I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240717 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240717 OPAP24I9.60 6.0400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240717 OPAP24L10.00 5.6900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240717 OPAP24L11.00 4.7000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240717 OPAP24L12.00 3.7300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240717 OPAP24L13.00 2.8100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240717 OPAP24L14.00 1.9900 0.51 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240717 OPAP24L15.00 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240717 OPAP24L16.00 0.8100 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240717 OPAP24L17.00 0.4570 2.47 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240717 OPAP24L18.00 0.2480 3.77 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240717 OPAP24L19.00 0.1230 5.13 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240717 OPAP24L20.00 0.0560 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240717 OPAP24L22.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240717 OPAP24L24.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240717 OPAP24L9.60 6.0800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20240717 OPAP24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.00 20240717 OPAP24S10.81X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.81 20240717 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.00 20240717 OPAP24S11.79X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.79 20240717 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.00 20240717 OPAP24S12.78X 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.78 20240717 OPAP24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S13.00 20240717 OPAP24S13.76X 0.0010 0.00 0 0.0000 0.0000 0 0.0010 16 OPAP24S13.76 20240717 OPAP24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 OPAP24S14.00 20240717 OPAP24S14.74X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S14.74 20240717 OPAP24S15.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.00 20240717 OPAP24S15.73X 0.1970 -7.51 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.73 20240717 OPAP24S16.00 0.4120 -1.90 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.00 20240717 OPAP24S16.71X 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.71 20240717 OPAP24S17.00 1.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.00 20240717 OPAP24S17.69X 2.0900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.69 20240717 OPAP24S18.00 2.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.00 20240717 OPAP24S18.67X 3.0700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.67 20240717 OPAP24S19.00 3.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.00 20240717 OPAP24S19.66X 4.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.66 20240717 OPAP24S20.00 4.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S20.00 20240717 OPAP24S21.62X 6.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S21.62 20240717 OPAP24S22.00 6.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S22.00 20240717 OPAP24S23.59X 7.9900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S23.59 20240717 OPAP24S9.44X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.44 20240717 OPAP24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.60 20240717 OPAP24S9.83X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.83 20240717 OPAP24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T10.00 20240717 OPAP24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T11.00 20240717 OPAP24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T12.00 20240717 OPAP24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T13.00 20240717 OPAP24T14.00 0.0190 0.00 0 0.0000 0.0000 0 0.0100 20 OPAP24T14.00 20240717 OPAP24T15.00 0.1640 0.61 0 0.0000 0.0000 0 0.1090 15 OPAP24T15.00 20240717 OPAP24T16.00 0.6320 0.16 0 0.0000 0.0000 0 0.0000 0 OPAP24T16.00 20240717 OPAP24T17.00 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T17.00 20240717 OPAP24T18.00 2.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T18.00 20240717 OPAP24T19.00 3.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T19.00 20240717 OPAP24T20.00 4.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T20.00 20240717 OPAP24T22.00 6.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T22.00 20240717 OPAP24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T9.60 20240717 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240717 OPAP24U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240717 OPAP24U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240717 OPAP24U13.00 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240717 OPAP24U14.00 0.0910 -2.15 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240717 OPAP24U15.00 0.3300 -1.20 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240717 OPAP24U16.00 0.8070 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240717 OPAP24U17.00 1.5300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240717 OPAP24U18.00 2.4200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240717 OPAP24U19.00 3.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240717 OPAP24U20.00 4.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240717 OPAP24U22.00 6.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240717 OPAP24U24.00 8.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240717 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240717 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240717 OPAP24X11.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240717 OPAP24X12.00 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240717 OPAP24X13.00 0.0990 5.32 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240717 OPAP24X14.00 0.2730 3.80 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240717 OPAP24X15.00 0.5870 2.09 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240717 OPAP24X16.00 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240717 OPAP24X17.00 1.7400 0.58 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240717 OPAP24X18.00 2.5400 0.40 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240717 OPAP24X19.00 3.4400 0.29 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240717 OPAP24X20.00 4.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240717 OPAP24X22.00 6.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240717 OPAP24X24.00 8.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240717 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20240717 OPAP25C10.00 5.7400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240717 OPAP25C11.00 4.7700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240717 OPAP25C12.00 3.8400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240717 OPAP25C13.00 2.9800 0.34 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240717 OPAP25C14.00 2.2100 0.45 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240717 OPAP25C15.00 1.5800 1.28 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240717 OPAP25C16.00 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240717 OPAP25C17.00 0.7120 2.59 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240717 OPAP25C18.00 0.4490 3.46 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240717 OPAP25C19.00 0.2740 4.98 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240717 OPAP25C20.00 0.1620 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240717 OPAP25C22.00 0.0520 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240717 OPAP25C24.00 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240717 OPAP25C9.60 6.1300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20240717 OPAP25F10.00 5.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20240717 OPAP25F11.00 4.8600 0.21 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20240717 OPAP25F12.00 3.9600 0.25 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20240717 OPAP25F13.00 3.1300 0.32 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20240717 OPAP25F14.00 2.4200 0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20240717 OPAP25F15.00 1.8100 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20240717 OPAP25F16.00 1.3100 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20240717 OPAP25F17.00 0.9310 2.31 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20240717 OPAP25F18.00 0.6420 3.05 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20240717 OPAP25F19.00 0.4310 3.61 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20240717 OPAP25F20.00 0.2800 4.09 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20240717 OPAP25F22.00 0.1200 8.11 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20240717 OPAP25F9.60 6.1900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20240717 OPAP25O10.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240717 OPAP25O11.00 0.0240 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240717 OPAP25O12.00 0.0760 7.04 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240717 OPAP25O13.00 0.2030 5.18 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240717 OPAP25O14.00 0.4240 3.16 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240717 OPAP25O15.00 0.7870 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240717 OPAP25O16.00 1.2900 1.57 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240717 OPAP25O17.00 1.9200 1.05 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240717 OPAP25O18.00 2.6700 0.75 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240717 OPAP25O19.00 3.5100 0.29 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240717 OPAP25O20.00 4.4300 0.23 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240717 OPAP25O22.00 6.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240717 OPAP25O24.00 8.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240717 OPAP25O9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20240717 OPAP25R10.00 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20240717 OPAP25R11.00 0.0540 10.20 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20240717 OPAP25R12.00 0.1390 6.11 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20240717 OPAP25R13.00 0.2970 4.95 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20240717 OPAP25R14.00 0.5640 3.30 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20240717 OPAP25R15.00 0.9460 2.27 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20240717 OPAP25R16.00 1.4500 1.40 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20240717 OPAP25R17.00 2.0700 1.47 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20240717 OPAP25R18.00 2.7900 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20240717 OPAP25R19.00 3.5900 0.28 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20240717 OPAP25R20.00 4.4700 0.22 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20240717 OPAP25R22.00 6.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20240717 OPAP25R9.60 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20240717 PPC24G10.00 1.3200 -18.52 0 0.0000 0.0000 0 1.2500 5 PPC24G10.00 20240717 PPC24G11.00 0.3470 -44.83 0 0.0000 0.0000 0 0.2740 26 PPC24G11.00 20240717 PPC24G12.00 0.0020 -94.12 0 0.0000 0.0000 0 0.0010 60 PPC24G12.00 20240717 PPC24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 PPC24G13.00 20240717 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240717 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240717 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240717 PPC24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G17.00 20240717 PPC24G8.40 2.9200 -9.32 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240717 PPC24G8.80 2.5200 -10.64 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240717 PPC24G9.20 2.1200 -12.40 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240717 PPC24G9.60 1.7200 -14.85 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240717 PPC24H10.00 1.3700 -16.97 0 0.0000 0.0000 0 0.0000 0 PPC24H10.00 20240717 PPC24H11.00 0.5830 -2.83 0 0.0000 0.0000 0 0.5390 55 PPC24H11.00 20240717 PPC24H12.00 0.1610 -36.11 0 0.0000 0.0000 0 0.0000 0 PPC24H12.00 20240717 PPC24H13.00 0.0270 -46.00 0 0.0000 0.0000 0 0.0000 0 PPC24H13.00 20240717 PPC24H14.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24H14.00 20240717 PPC24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H15.00 20240717 PPC24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H16.00 20240717 PPC24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H17.00 20240717 PPC24H8.40 2.9300 -9.29 0 0.0000 0.0000 0 0.0000 0 PPC24H8.40 20240717 PPC24H8.80 2.5400 -10.56 0 0.0000 0.0000 0 0.0000 0 PPC24H8.80 20240717 PPC24H9.20 2.1400 -12.30 0 0.0000 0.0000 0 0.0000 0 PPC24H9.20 20240717 PPC24H9.60 1.7500 -14.22 0 0.0000 0.0000 0 0.0000 0 PPC24H9.60 20240717 PPC24I10.00 1.4700 -15.52 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240717 PPC24I11.00 0.7720 -20.98 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240717 PPC24I12.00 0.3360 -26.64 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240717 PPC24I13.00 0.1200 -32.58 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240717 PPC24I14.00 0.0360 -38.98 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240717 PPC24I15.00 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240717 PPC24I16.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240717 PPC24I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240717 PPC24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240717 PPC24I6.80 4.5400 -6.39 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240717 PPC24I7.20 4.1500 -6.74 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240717 PPC24I7.60 3.7500 -7.41 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240717 PPC24I8.00 3.3500 -8.22 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240717 PPC24I8.40 2.9500 -9.23 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240717 PPC24I8.80 2.5600 -10.49 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240717 PPC24I9.20 2.1800 -11.74 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240717 PPC24I9.60 1.8200 -13.33 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240717 PPC24L10.00 1.7200 -11.34 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240717 PPC24L11.00 1.1000 -12.70 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240717 PPC24L12.00 0.6500 -15.36 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240717 PPC24L13.00 0.3680 -14.42 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240717 PPC24L14.00 0.1930 -16.81 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240717 PPC24L15.00 0.0950 -18.80 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240717 PPC24L16.00 0.0460 -16.36 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240717 PPC24L17.00 0.0210 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240717 PPC24L18.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240717 PPC24L8.40 3.0400 -8.43 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240717 PPC24L8.80 2.6800 -9.15 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240717 PPC24L9.20 2.3400 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240717 PPC24L9.60 2.0100 -11.06 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240717 PPC24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240717 PPC24S11.00 0.0250 257.14 0 0.0000 0.0000 0 0.0220 12 PPC24S11.00 20240717 PPC24S12.00 0.6810 65.69 0 0.0000 0.0000 0 0.7500 10 PPC24S12.00 20240717 PPC24S13.00 1.6800 21.74 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240717 PPC24S14.00 2.6800 12.61 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240717 PPC24S15.00 3.6800 8.88 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240717 PPC24S16.00 4.6800 6.85 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240717 PPC24S17.00 5.6800 5.58 0 0.0000 0.0000 0 0.0000 0 PPC24S17.00 20240717 PPC24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240717 PPC24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240717 PPC24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240717 PPC24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240717 PPC24T10.00 0.0310 121.43 0 0.0000 0.0000 0 0.0000 0 PPC24T10.00 20240717 PPC24T11.00 0.2440 62.67 0 0.0000 0.0000 0 0.2720 5 PPC24T11.00 20240717 PPC24T12.00 0.8240 34.42 0 0.0000 0.0000 0 0.0000 0 PPC24T12.00 20240717 PPC24T13.00 1.6900 19.86 0 0.0000 0.0000 0 0.0000 0 PPC24T13.00 20240717 PPC24T14.00 2.6800 12.61 0 0.0000 0.0000 0 0.0000 0 PPC24T14.00 20240717 PPC24T15.00 3.6800 8.88 0 0.0000 0.0000 0 0.0000 0 PPC24T15.00 20240717 PPC24T16.00 4.6800 6.85 0 0.0000 0.0000 0 0.0000 0 PPC24T16.00 20240717 PPC24T17.00 5.6800 5.58 0 0.0000 0.0000 0 0.0000 0 PPC24T17.00 20240717 PPC24T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.40 20240717 PPC24T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.80 20240717 PPC24T9.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.20 20240717 PPC24T9.60 0.0100 150.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.60 20240717 PPC24U10.00 0.1180 47.50 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240717 PPC24U11.00 0.4140 30.60 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240717 PPC24U12.00 0.9780 22.56 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240717 PPC24U13.00 1.7700 16.45 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240717 PPC24U14.00 2.6900 11.62 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240717 PPC24U15.00 3.6800 8.88 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240717 PPC24U16.00 4.6800 6.85 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240717 PPC24U17.00 5.6800 5.58 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240717 PPC24U18.00 6.6800 4.70 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240717 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240717 PPC24U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240717 PPC24U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240717 PPC24U8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240717 PPC24U8.40 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240717 PPC24U8.80 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240717 PPC24U9.20 0.0280 55.56 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240717 PPC24U9.60 0.0610 52.50 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240717 PPC24X10.00 0.3150 34.04 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240717 PPC24X11.00 0.6910 26.33 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240717 PPC24X12.00 1.2400 18.10 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240717 PPC24X13.00 1.9600 13.95 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240717 PPC24X14.00 2.7900 10.28 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240717 PPC24X15.00 3.7100 8.48 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240717 PPC24X16.00 4.6800 6.85 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240717 PPC24X17.00 5.6800 5.58 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240717 PPC24X18.00 6.6800 4.70 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240717 PPC24X8.40 0.0490 68.97 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240717 PPC24X8.80 0.0870 58.18 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240717 PPC24X9.20 0.1400 45.83 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240717 PPC24X9.60 0.2130 36.54 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240717 PPC25C10.00 1.9300 -9.39 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240717 PPC25C11.00 1.3500 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240717 PPC25C12.00 0.9040 -11.37 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240717 PPC25C13.00 0.5820 -12.61 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240717 PPC25C14.00 0.3660 -12.86 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240717 PPC25C15.00 0.2230 -13.57 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240717 PPC25C16.00 0.1350 -12.90 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240717 PPC25C17.00 0.0810 -11.96 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240717 PPC25C8.40 3.1500 -7.89 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240717 PPC25C8.80 2.8200 -8.14 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240717 PPC25C9.20 2.5000 -8.76 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240717 PPC25C9.60 2.2100 -9.05 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240717 PPC25F10.00 2.1200 -8.23 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20240717 PPC25F11.00 1.5600 -8.77 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20240717 PPC25F12.00 1.1200 -8.94 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20240717 PPC25F13.00 0.7890 -9.31 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20240717 PPC25F14.00 0.5470 -8.99 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20240717 PPC25F15.00 0.3730 -8.13 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20240717 PPC25F16.00 0.2480 -7.12 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20240717 PPC25F17.00 0.1620 -9.50 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20240717 PPC25F8.40 3.2700 -7.10 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20240717 PPC25F8.80 2.9500 -7.52 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20240717 PPC25F9.20 2.6600 -7.64 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20240717 PPC25F9.60 2.3700 -8.49 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20240717 PPC25O10.00 0.4800 26.32 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240717 PPC25O11.00 0.8900 20.11 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240717 PPC25O12.00 1.4400 15.20 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240717 PPC25O13.00 2.1200 11.58 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240717 PPC25O14.00 2.9100 9.40 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240717 PPC25O15.00 3.7800 7.69 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240717 PPC25O16.00 4.7100 6.56 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240717 PPC25O17.00 5.6800 5.38 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240717 PPC25O8.40 0.1200 41.18 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240717 PPC25O8.80 0.1810 40.31 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240717 PPC25O9.20 0.2550 30.10 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240717 PPC25O9.60 0.3590 29.60 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240717 PPC25R10.00 0.6220 22.92 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20240717 PPC25R11.00 1.0500 17.06 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20240717 PPC25R12.00 1.6000 13.48 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20240717 PPC25R13.00 2.2700 10.73 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20240717 PPC25R14.00 3.0300 8.99 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20240717 PPC25R15.00 3.8700 7.50 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20240717 PPC25R16.00 4.7600 6.25 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20240717 PPC25R17.00 5.7000 5.36 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20240717 PPC25R8.40 0.1970 35.86 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20240717 PPC25R8.80 0.2690 26.89 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20240717 PPC25R9.20 0.3710 29.27 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20240717 PPC25R9.60 0.4770 21.99 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20240717 TPEIR24G2.40 1.3900 0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.40 20240717 TPEIR24G2.60 1.1900 0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.60 20240717 TPEIR24G2.80 0.9900 0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240717 TPEIR24G3.00 0.7900 1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240717 TPEIR24G3.20 0.5910 1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240717 TPEIR24G3.40 0.3910 2.62 0 0.0000 0.0000 0 0.4100 200 TPEIR24G3.40 20240717 TPEIR24G3.60 0.1960 2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240717 TPEIR24G3.80 0.0530 -7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240717 TPEIR24G4.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240717 TPEIR24G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240717 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240717 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240717 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240717 TPEIR24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G6.00 20240717 TPEIR24H2.40 1.3900 0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.40 20240717 TPEIR24H2.60 1.1900 0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.60 20240717 TPEIR24H2.80 0.9950 1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.80 20240717 TPEIR24H3.00 0.7960 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.00 20240717 TPEIR24H3.20 0.5990 1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.20 20240717 TPEIR24H3.40 0.4130 1.98 0 0.0000 0.0000 0 0.4300 20 TPEIR24H3.40 20240717 TPEIR24H3.60 0.2520 1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.60 20240717 TPEIR24H3.80 0.1340 0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.80 20240717 TPEIR24H4.00 0.0610 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.00 20240717 TPEIR24H4.40 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.40 20240717 TPEIR24H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.80 20240717 TPEIR24H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.20 20240717 TPEIR24H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.60 20240717 TPEIR24I1.80 2.0000 0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240717 TPEIR24I1.90 1.9000 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240717 TPEIR24I2.00 1.8000 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240717 TPEIR24I2.20 1.6000 0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240717 TPEIR24I2.40 1.4000 0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240717 TPEIR24I2.60 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240717 TPEIR24I2.80 1.0000 0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240717 TPEIR24I3.00 0.8080 1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240717 TPEIR24I3.20 0.6250 1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240717 TPEIR24I3.40 0.4590 1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240717 TPEIR24I3.60 0.3190 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240717 TPEIR24I3.80 0.2070 1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240717 TPEIR24I4.00 0.1290 1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240717 TPEIR24I4.40 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240717 TPEIR24I4.80 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240717 TPEIR24I5.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240717 TPEIR24I5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240717 TPEIR24I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240717 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240717 TPEIR24L2.20 1.6100 0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240717 TPEIR24L2.40 1.4100 0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240717 TPEIR24L2.60 1.2200 0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240717 TPEIR24L2.80 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240717 TPEIR24L3.00 0.8540 0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240717 TPEIR24L3.20 0.6900 0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240717 TPEIR24L3.40 0.5450 0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240717 TPEIR24L3.60 0.4200 0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240717 TPEIR24L3.80 0.3150 0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240717 TPEIR24L4.00 0.2310 0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240717 TPEIR24L4.40 0.1190 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240717 TPEIR24L4.80 0.0550 -1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240717 TPEIR24L5.20 0.0250 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240717 TPEIR24L5.60 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240717 TPEIR24L6.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240717 TPEIR24L6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240717 TPEIR24S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.40 20240717 TPEIR24S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.60 20240717 TPEIR24S2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240717 TPEIR24S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240717 TPEIR24S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240717 TPEIR24S3.40 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240717 TPEIR24S3.60 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240717 TPEIR24S3.80 0.0620 -18.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240717 TPEIR24S4.00 0.2140 -5.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240717 TPEIR24S4.40 0.6100 -1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240717 TPEIR24S4.80 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240717 TPEIR24S5.20 1.4100 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240717 TPEIR24S5.60 1.8100 -0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240717 TPEIR24S6.00 2.2100 -0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24S6.00 20240717 TPEIR24T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.40 20240717 TPEIR24T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.60 20240717 TPEIR24T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.80 20240717 TPEIR24T3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.00 20240717 TPEIR24T3.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.20 20240717 TPEIR24T3.40 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.40 20240717 TPEIR24T3.60 0.0560 -9.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.60 20240717 TPEIR24T3.80 0.1380 -5.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.80 20240717 TPEIR24T4.00 0.2650 -3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.00 20240717 TPEIR24T4.40 0.6140 -1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.40 20240717 TPEIR24T4.80 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.80 20240717 TPEIR24T5.20 1.4100 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.20 20240717 TPEIR24T5.60 1.8100 -0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.60 20240717 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240717 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240717 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240717 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240717 TPEIR24U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240717 TPEIR24U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240717 TPEIR24U2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240717 TPEIR24U3.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240717 TPEIR24U3.20 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240717 TPEIR24U3.40 0.0570 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240717 TPEIR24U3.60 0.1160 -4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240717 TPEIR24U3.80 0.2050 -2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240717 TPEIR24U4.00 0.3260 -2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240717 TPEIR24U4.40 0.6390 -1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240717 TPEIR24U4.80 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240717 TPEIR24U5.20 1.4100 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240717 TPEIR24U5.60 1.8100 -0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240717 TPEIR24U6.00 2.2100 -0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240717 TPEIR24U6.40 2.6100 -0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240717 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240717 TPEIR24X2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240717 TPEIR24X2.60 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240717 TPEIR24X2.80 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240717 TPEIR24X3.00 0.0380 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240717 TPEIR24X3.20 0.0730 -5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240717 TPEIR24X3.40 0.1260 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240717 TPEIR24X3.60 0.2000 -3.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240717 TPEIR24X3.80 0.2950 -2.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240717 TPEIR24X4.00 0.4110 -1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240717 TPEIR24X4.40 0.6990 -1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240717 TPEIR24X4.80 1.0400 -0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240717 TPEIR24X5.20 1.4100 -1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240717 TPEIR24X5.60 1.8100 -0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240717 TPEIR24X6.00 2.2100 -0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240717 TPEIR24X6.40 2.6100 -0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240717 TPEIR25C2.40 1.4300 0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20240717 TPEIR25C2.60 1.2500 0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240717 TPEIR25C2.80 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240717 TPEIR25C3.00 0.9050 0.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240717 TPEIR25C3.20 0.7560 0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240717 TPEIR25C3.40 0.6220 0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240717 TPEIR25C3.60 0.5040 0.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240717 TPEIR25C3.80 0.4010 0.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240717 TPEIR25C4.00 0.3190 0.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240717 TPEIR25C4.40 0.1920 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240717 TPEIR25C4.80 0.1130 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240717 TPEIR25C5.20 0.0640 -1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240717 TPEIR25C5.60 0.0350 -2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240717 TPEIR25C6.00 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240717 TPEIR25F2.40 1.4600 0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20240717 TPEIR25F2.60 1.2800 0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20240717 TPEIR25F2.80 1.1100 0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20240717 TPEIR25F3.00 0.9550 0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20240717 TPEIR25F3.20 0.8110 0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20240717 TPEIR25F3.40 0.6860 0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20240717 TPEIR25F3.60 0.5750 0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20240717 TPEIR25F3.80 0.4730 0.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20240717 TPEIR25F4.00 0.3930 0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20240717 TPEIR25F4.40 0.2600 -0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20240717 TPEIR25F4.80 0.1690 -0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20240717 TPEIR25F5.20 0.1080 -0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20240717 TPEIR25F5.60 0.0680 -1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20240717 TPEIR25O2.40 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20240717 TPEIR25O2.60 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240717 TPEIR25O2.80 0.0420 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240717 TPEIR25O3.00 0.0750 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240717 TPEIR25O3.20 0.1230 -3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240717 TPEIR25O3.40 0.1870 -3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240717 TPEIR25O3.60 0.2680 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240717 TPEIR25O3.80 0.3640 -2.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240717 TPEIR25O4.00 0.4810 -1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240717 TPEIR25O4.40 0.7540 -1.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240717 TPEIR25O4.80 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240717 TPEIR25O5.20 1.4300 -0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240717 TPEIR25O5.60 1.8100 -0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240717 TPEIR25O6.00 2.2100 -0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240717 TPEIR25R2.40 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20240717 TPEIR25R2.60 0.0400 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20240717 TPEIR25R2.80 0.0690 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20240717 TPEIR25R3.00 0.1100 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20240717 TPEIR25R3.20 0.1630 -3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20240717 TPEIR25R3.40 0.2360 -2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20240717 TPEIR25R3.60 0.3220 -2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20240717 TPEIR25R3.80 0.4190 -2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20240717 TPEIR25R4.00 0.5370 -1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20240717 TPEIR25R4.40 0.8040 -1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20240717 TPEIR25R4.80 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20240717 TPEIR25R5.20 1.4600 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20240717 TPEIR25R5.60 1.8300 -0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20240717 ADMIE24I 2.2100 0.45 160 2.2300 2.2000 5 2.2000 23430 ADMIE24I 20240717 ADMIE24L 2.2600 -0.88 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240717 ADMIE25C 2.2700 -1.30 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240717 ADMIE25F 2.2800 -1.30 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20240717 AEGN24I 11.9000 -1.82 29 12.0500 11.8800 14 11.8900 3815 AEGN24I 20240717 AEGN24L 12.1200 -0.08 30 12.1200 12.1200 1 12.1200 30 AEGN24L 20240717 AEGN25C 12.2500 0.49 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240717 AEGN25F 12.3100 0.49 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20240717 AIA24I 8.0600 0.75 15 8.0600 8.0600 2 8.2000 1055 AIA24I 20240717 AIA24L 8.0700 0.12 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240717 AIA25C 8.1100 0.12 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240717 AIA25F 8.1500 0.12 0 0.0000 0.0000 0 0.0000 0 AIA25F 20240717 ALPHA24I 1.6600 -0.60 6510 1.6800 1.6400 186 1.6500 163166 ALPHA24I 20240717 ALPHA24L 1.7000 -0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240717 ALPHA25C 1.7100 -0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240717 ALPHA25F 1.7200 -0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20240717 AVAX24I 1.4500 2.84 0 0.0000 0.0000 0 1.4500 653 AVAX24I 20240717 AVAX24L 1.4400 -2.70 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240717 AVAX25C 1.4500 -2.03 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240717 AVAX25F 1.4500 -2.68 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20240717 BELA24I 25.0600 -1.73 77 25.4400 24.5400 18 25.0700 387 BELA24I 20240717 BELA24L 25.6800 -0.81 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240717 BELA25C 25.8100 -0.77 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240717 BELA25F 25.9400 -0.77 0 0.0000 0.0000 0 0.0000 0 BELA25F 20240717 CENER24I 9.8700 -0.10 2 9.8700 9.8700 1 9.7800 3729 CENER24I 20240717 CENER24L 9.9800 -0.10 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240717 CENER25C 10.0300 -0.10 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240717 CENER25F 10.0800 -0.10 0 0.0000 0.0000 0 0.0000 0 CENER25F 20240717 EEE24I 32.2100 -0.25 46 32.2100 32.0100 12 32.7900 123 EEE24I 20240717 EEE24L 32.2800 -0.06 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240717 EEE25C 32.4400 -0.06 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240717 EEE25F 32.6000 -0.06 0 0.0000 0.0000 0 0.0000 0 EEE25F 20240717 ELHA24I 1.8400 -0.54 73 1.8500 1.8300 14 1.8400 4692 ELHA24I 20240717 ELHA24L 1.8300 -2.66 0 0.0000 0.0000 0 1.8300 13 ELHA24L 20240717 ELHA25C 1.8600 -2.62 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240717 ELHA25F 1.8700 -2.60 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20240717 ELLAK24I 2.6200 -1.50 48 2.6200 2.6100 8 2.6200 3659 ELLAK24I 20240717 ELLAK24L 2.6100 -1.51 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240717 ELLAK25C 2.6300 -1.50 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240717 ELLAK25F 2.6400 -1.49 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20240717 ELPE24I 7.4700 -1.32 141 7.6200 7.4700 35 7.4900 5265 ELPE24I 20240717 ELPE24L 7.5800 -1.69 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240717 ELPE25C 7.6100 -1.81 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240717 ELPE25F 7.6500 -1.67 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20240717 ETE24I 7.6700 -1.16 938 7.7000 7.5900 92 7.7100 18646 ETE24I 20240717 ETE24L 8.0700 0.37 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240717 ETE25C 8.1100 0.37 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240717 ETE25F 8.1500 0.37 0 0.0000 0.0000 0 0.0000 0 ETE25F 20240717 EUROB24I 2.0400 -1.45 876 2.0600 2.0100 38 2.0300 16825 EUROB24I 20240717 EUROB24L 2.1400 -0.93 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240717 EUROB25C 2.1500 -0.92 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240717 EUROB25F 2.1600 -0.92 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20240717 EXAE24I 4.7900 0.00 87 4.8100 4.7700 13 4.8000 5990 EXAE24I 20240717 EXAE24L 4.8100 -1.43 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240717 EXAE25C 4.8400 -1.43 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240717 EXAE25F 4.8600 -1.42 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20240717 EYDAP24I 5.6900 0.00 10 5.6900 5.6900 2 5.7200 4446 EYDAP24I 20240717 EYDAP24L 5.8500 -0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240717 EYDAP25C 5.8800 -0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240717 EYDAP25F 5.9100 -0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20240717 FDTR24I 1253.0000 -0.95 1 1253.0000 1253.0000 1 1257.2500 1085 FDTR24I 20240717 FDTR24L 1299.5000 -0.27 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240717 FDTR25C 1306.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240717 FDTR25F 1312.5000 -0.28 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20240717 FOYRK24I 3.9300 -1.26 13 3.9800 3.9300 5 3.8900 1125 FOYRK24I 20240717 FOYRK24L 3.9600 -1.25 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240717 FOYRK25C 3.9800 -1.49 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240717 FOYRK25F 4.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20240717 FTSE24G 3515.0000 -0.28 1784 3530.0000 3493.0000 337 3510.5000 1828 FTSE24G 20240717 FTSE24H 3490.0000 0.29 1081 3505.0000 3467.2500 143 3490.0000 2607 FTSE24H 20240717 FTSE24I 3481.0000 -0.71 158 3505.5000 3479.7500 13 3496.0000 180 FTSE24I 20240717 FTSE24L 3561.5000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240717 FTSE25C 3579.2500 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240717 FTSE25F 3597.2500 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20240717 GEKTE24I 18.0400 0.73 117 18.0400 17.9100 32 18.0100 14728 GEKTE24I 20240717 GEKTE24L 17.9800 1.41 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240717 GEKTE25C 18.0700 1.40 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240717 GEKTE25F 18.1600 1.40 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20240717 HTO24I 14.1000 0.00 24 14.1700 14.0500 9 14.1000 4840 HTO24I 20240717 HTO24L 14.1600 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240717 HTO25C 14.2300 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240717 HTO25F 14.3000 -1.17 0 0.0000 0.0000 0 0.0000 0 HTO25F 20240717 INKAT24I 4.9700 -0.60 8 5.0000 4.9700 6 4.9800 2420 INKAT24I 20240717 INKAT24L 5.0400 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240717 INKAT25C 5.0700 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240717 INKAT25F 5.0900 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20240717 INTRK24IX 3.4800 0.00 19 3.4800 3.4800 3 3.4600 7822 INTRK24I 20240717 INTRK24L 3.5200 0.86 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240717 INTRK25C 3.5400 0.85 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240717 INTRK25F 3.5600 0.85 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20240717 LAMDA24I 7.2800 0.14 786 7.3400 7.2000 99 7.3000 6928 LAMDA24I 20240717 LAMDA24L 7.3200 -2.92 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240717 LAMDA25C 7.3600 -2.77 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240717 LAMDA25F 7.4000 -2.76 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20240717 MIG24I 3.7800 -0.26 0 0.0000 0.0000 0 3.8100 99 MIG24I 20240717 MIG24L 3.8000 -0.26 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240717 MIG25C 3.8200 -0.26 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240717 MIG25F 3.8400 -0.26 0 0.0000 0.0000 0 0.0000 0 MIG25F 20240717 MOH24I 22.7500 -1.94 213 23.0200 22.7500 48 22.7900 2748 MOH24I 20240717 MOH24L 23.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240717 MOH25C 23.1100 -1.66 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240717 MOH25F 23.2300 -1.65 0 0.0000 0.0000 0 0.0000 0 MOH25F 20240717 MXGRR24G 5551.7500 0.71 6 5553.0000 5551.7500 2 5444.2500 3 MXGRR24G 20240717 MXGRR24H 5562.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240717 MXGRR24I 5573.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240717 MXGRR24J 5471.2500 -0.80 0 0.0000 0.0000 0 5447.0000 10 MXGRR24J 20240717 MXGRR24K 5487.2500 -0.52 20 5487.2500 5487.2500 2 5447.5000 20 MXGRR24K 20240717 MXGRR24L 5601.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240717 MXGRR25C 5629.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240717 MXGRR25F 5657.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20240717 MYTIL24I 35.6200 -1.19 184 36.1900 35.5000 55 35.6800 5141 MYTIL24I 20240717 MYTIL24L 36.4200 -2.78 0 0.0000 0.0000 0 36.0400 20 MYTIL24L 20240717 MYTIL25C 36.2700 -2.53 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240717 MYTIL25F 36.4500 -2.51 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20240717 OPAP24IX 15.7300 1.16 68 15.7300 15.6500 15 15.7300 1919 OPAP24I 20240717 OPAP24L 15.9600 0.00 0 0.0000 0.0000 0 16.1000 20 OPAP24L 20240717 OPAP25C 15.8100 -0.06 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240717 OPAP25F 15.8900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20240717 OPTIM24I 11.8000 -1.01 0 0.0000 0.0000 0 11.8000 71 OPTIM24I 20240717 OPTIM24L 11.8800 -1.00 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240717 OPTIM25C 11.9400 -1.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240717 OPTIM25F 12.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20240717 OTOEL24I 11.6700 -2.26 20 11.8700 11.6400 5 11.0400 160 OTOEL24I 20240717 OTOEL24L 11.9000 0.17 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240717 OTOEL25C 11.9600 0.17 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240717 OTOEL25F 12.0200 0.17 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20240717 PPA24I 25.3100 -2.01 0 0.0000 0.0000 0 25.3600 80 PPA24I 20240717 PPA24L 27.3900 0.37 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240717 PPA25C 27.5200 0.36 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240717 PPA25F 27.6600 0.36 0 0.0000 0.0000 0 0.0000 0 PPA25F 20240717 PPC24I 11.0900 -0.89 721 11.3600 11.0100 122 11.1200 31249 PPC24I 20240717 PPC24L 11.4200 -2.56 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240717 PPC25C 11.4800 -2.55 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240717 PPC25F 11.5300 -2.62 0 0.0000 0.0000 0 0.0000 0 PPC25F 20240717 QUEST24I 5.2300 -1.13 1 5.2300 5.2300 1 5.1700 181 QUEST24I 20240717 QUEST24L 5.3200 -1.12 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240717 QUEST25C 5.3400 -1.11 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240717 QUEST25F 5.3700 -1.10 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20240717 TENER24I 19.4000 0.15 70 19.4000 19.3800 6 19.3700 22083 TENER24I 20240717 TENER24L 19.4600 0.05 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240717 TENER25C 19.5600 0.05 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240717 TENER25F 19.6500 0.05 0 0.0000 0.0000 0 0.0000 0 TENER25F 20240717 TITC24I 30.7700 -1.66 15 31.3100 30.7700 3 31.1700 345 TITC24I 20240717 TITC24L 31.5700 -0.97 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240717 TITC25C 31.7300 -0.97 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240717 TITC25F 31.8900 -0.96 0 0.0000 0.0000 0 0.0000 0 TITC25F 20240717 TPEIR24I 3.8300 1.06 4529 3.8300 3.7600 196 3.8200 98449 TPEIR24I 20240717 TPEIR24L 3.7900 0.00 0 0.0000 0.0000 0 3.8200 0 TPEIR24L 20240717 TPEIR25C 3.8400 0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240717 TPEIR25F 3.8600 0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20240717 VIO24I 5.9600 -0.67 63 6.0100 5.9300 26 5.9400 4011 VIO24I 20240717 VIO24L 6.0800 -1.46 120 6.0800 6.0800 6 6.0800 120 VIO24L 20240717 VIO25C 6.0500 -2.42 0 0.0000 0.0000 0 0.0000 0 VIO25C 20240717 VIO25F 6.0800 -2.56 0 0.0000 0.0000 0 0.0000 0 VIO25F