DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20240628 ALPHA24G1.00 0.4610 -2.12 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.00 20240628 ALPHA24G1.10 0.3620 -2.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240628 ALPHA24G1.20 0.2640 -3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240628 ALPHA24G1.30 0.1750 -4.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240628 ALPHA24G1.40 0.1020 -7.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240628 ALPHA24G1.50 0.0510 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240628 ALPHA24G1.60 0.0220 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240628 ALPHA24G1.70 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240628 ALPHA24G1.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240628 ALPHA24G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240628 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240628 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240628 ALPHA24G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.40 20240628 ALPHA24G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.60 20240628 ALPHA24H1.00 0.4630 -2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.00 20240628 ALPHA24H1.10 0.3630 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.10 20240628 ALPHA24H1.20 0.2660 -3.97 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.20 20240628 ALPHA24H1.30 0.1770 -5.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.30 20240628 ALPHA24H1.40 0.1040 -8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.40 20240628 ALPHA24H1.50 0.0530 -14.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.50 20240628 ALPHA24H1.60 0.0230 -20.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.60 20240628 ALPHA24H1.70 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.70 20240628 ALPHA24H1.80 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.80 20240628 ALPHA24H1.90 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.90 20240628 ALPHA24H2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.00 20240628 ALPHA24H2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.20 20240628 ALPHA24H2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.40 20240628 ALPHA24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.60 20240628 ALPHA24I0.85 0.6140 -1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240628 ALPHA24I0.90 0.5640 -1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240628 ALPHA24I0.95 0.5150 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240628 ALPHA24I1.00 0.4660 -2.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240628 ALPHA24I1.10 0.3710 -2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240628 ALPHA24I1.20 0.2810 -3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240628 ALPHA24I1.30 0.2040 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240628 ALPHA24I1.40 0.1390 -4.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240628 ALPHA24I1.50 0.0910 -6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240628 ALPHA24I1.60 0.0560 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240628 ALPHA24I1.70 0.0330 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240628 ALPHA24I1.80 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240628 ALPHA24I1.90 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240628 ALPHA24I2.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240628 ALPHA24I2.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240628 ALPHA24I2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240628 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240628 ALPHA24L1.00 0.4740 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240628 ALPHA24L1.10 0.3830 -2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240628 ALPHA24L1.20 0.2990 -3.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240628 ALPHA24L1.30 0.2260 -5.04 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240628 ALPHA24L1.40 0.1650 -7.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240628 ALPHA24L1.50 0.1170 -9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240628 ALPHA24L1.60 0.0810 -10.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240628 ALPHA24L1.70 0.0540 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240628 ALPHA24L1.80 0.0350 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240628 ALPHA24L1.90 0.0220 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240628 ALPHA24L2.00 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240628 ALPHA24L2.20 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240628 ALPHA24L2.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240628 ALPHA24L2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240628 ALPHA24S1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.00 20240628 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240628 ALPHA24S1.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240628 ALPHA24S1.30 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240628 ALPHA24S1.40 0.0400 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240628 ALPHA24S1.50 0.0890 3.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240628 ALPHA24S1.60 0.1600 3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240628 ALPHA24S1.70 0.2470 3.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240628 ALPHA24S1.80 0.3420 3.01 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240628 ALPHA24S1.90 0.4400 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240628 ALPHA24S2.00 0.5400 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240628 ALPHA24S2.20 0.7400 1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240628 ALPHA24S2.40 0.9400 1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.40 20240628 ALPHA24S2.60 1.1400 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.60 20240628 ALPHA24T1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.00 20240628 ALPHA24T1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.10 20240628 ALPHA24T1.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.20 20240628 ALPHA24T1.30 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.30 20240628 ALPHA24T1.40 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.40 20240628 ALPHA24T1.50 0.0890 1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.50 20240628 ALPHA24T1.60 0.1600 2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.60 20240628 ALPHA24T1.70 0.2460 2.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.70 20240628 ALPHA24T1.80 0.3410 2.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.80 20240628 ALPHA24T1.90 0.4400 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.90 20240628 ALPHA24T2.00 0.5400 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.00 20240628 ALPHA24T2.20 0.7400 1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.20 20240628 ALPHA24T2.40 0.9400 1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.40 20240628 ALPHA24T2.60 1.1400 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.60 20240628 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240628 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240628 ALPHA24U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240628 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240628 ALPHA24U1.10 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240628 ALPHA24U1.20 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240628 ALPHA24U1.30 0.0380 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240628 ALPHA24U1.40 0.0730 4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240628 ALPHA24U1.50 0.1250 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240628 ALPHA24U1.60 0.1900 3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240628 ALPHA24U1.70 0.2660 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240628 ALPHA24U1.80 0.3530 2.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240628 ALPHA24U1.90 0.4450 2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240628 ALPHA24U2.00 0.5410 1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240628 ALPHA24U2.20 0.7400 1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240628 ALPHA24U2.40 0.9400 1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240628 ALPHA24U2.60 1.1400 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240628 ALPHA24X1.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240628 ALPHA24X1.10 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240628 ALPHA24X1.20 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240628 ALPHA24X1.30 0.0530 -5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240628 ALPHA24X1.40 0.0920 -3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240628 ALPHA24X1.50 0.1440 -1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240628 ALPHA24X1.60 0.2070 -0.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240628 ALPHA24X1.70 0.2810 0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240628 ALPHA24X1.80 0.3630 1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240628 ALPHA24X1.90 0.4510 1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240628 ALPHA24X2.00 0.5440 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240628 ALPHA24X2.20 0.7400 1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240628 ALPHA24X2.40 0.9400 1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240628 ALPHA24X2.60 1.1400 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240628 ALPHA25C1.00 0.4850 -2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240628 ALPHA25C1.10 0.4000 -2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240628 ALPHA25C1.20 0.3220 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240628 ALPHA25C1.30 0.2550 -5.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240628 ALPHA25C1.40 0.1970 -6.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240628 ALPHA25C1.50 0.1500 -7.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240628 ALPHA25C1.60 0.1120 -9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240628 ALPHA25C1.70 0.0820 -12.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240628 ALPHA25C1.80 0.0600 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240628 ALPHA25C1.90 0.0440 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240628 ALPHA25C2.00 0.0300 -21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240628 ALPHA25C2.20 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240628 ALPHA25C2.40 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240628 ALPHA25C2.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240628 ALPHA25F1.00 0.4980 -2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20240628 ALPHA25F1.10 0.4160 -3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20240628 ALPHA25F1.20 0.3430 -4.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20240628 ALPHA25F1.30 0.2790 -5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20240628 ALPHA25F1.40 0.2240 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20240628 ALPHA25F1.50 0.1780 -7.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20240628 ALPHA25F1.60 0.1390 -9.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20240628 ALPHA25F1.70 0.1090 -10.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20240628 ALPHA25F1.80 0.0840 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20240628 ALPHA25F1.90 0.0630 -16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20240628 ALPHA25F2.00 0.0490 -16.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20240628 ALPHA25O1.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240628 ALPHA25O1.10 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240628 ALPHA25O1.20 0.0450 -8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240628 ALPHA25O1.30 0.0760 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240628 ALPHA25O1.40 0.1180 -3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240628 ALPHA25O1.50 0.1700 -1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240628 ALPHA25O1.60 0.2320 -0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240628 ALPHA25O1.70 0.3020 -0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240628 ALPHA25O1.80 0.3800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240628 ALPHA25O1.90 0.4650 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240628 ALPHA25O2.00 0.5530 0.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240628 ALPHA25O2.20 0.7420 1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240628 ALPHA25O2.40 0.9400 1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240628 ALPHA25O2.60 1.1400 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240628 ALPHA25R1.00 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20240628 ALPHA25R1.10 0.0350 -7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20240628 ALPHA25R1.20 0.0600 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20240628 ALPHA25R1.30 0.0950 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20240628 ALPHA25R1.40 0.1390 -3.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20240628 ALPHA25R1.50 0.1910 -2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20240628 ALPHA25R1.60 0.2520 -1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20240628 ALPHA25R1.70 0.3210 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20240628 ALPHA25R1.80 0.3970 -0.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20240628 ALPHA25R1.90 0.4770 -0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20240628 ALPHA25R2.00 0.5640 0.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20240628 ETE24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G10.00 20240628 ETE24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G11.00 20240628 ETE24G5.20 2.6100 6.97 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240628 ETE24G5.60 2.2100 8.33 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240628 ETE24G6.00 1.8100 10.37 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240628 ETE24G6.40 1.4100 13.71 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240628 ETE24G6.80 1.0200 19.44 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240628 ETE24G7.20 0.6490 27.01 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240628 ETE24G7.60 0.3510 38.74 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240628 ETE24G8.00 0.1540 52.48 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240628 ETE24G8.40 0.0540 68.75 0 0.0000 0.0000 0 0.0450 0 ETE24G8.40 20240628 ETE24G8.80 0.0150 87.50 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240628 ETE24G9.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240628 ETE24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.60 20240628 ETE24H10.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ETE24H10.00 20240628 ETE24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H11.00 20240628 ETE24H5.60 2.2200 8.29 0 0.0000 0.0000 0 0.0000 0 ETE24H5.60 20240628 ETE24H6.00 1.8200 9.64 0 0.0000 0.0000 0 0.0000 0 ETE24H6.00 20240628 ETE24H6.40 1.4300 11.72 0 0.0000 0.0000 0 0.0000 0 ETE24H6.40 20240628 ETE24H6.80 1.0700 14.44 0 0.0000 0.0000 0 0.0000 0 ETE24H6.80 20240628 ETE24H7.20 0.7520 17.13 0 0.0000 0.0000 0 0.0000 0 ETE24H7.20 20240628 ETE24H7.60 0.4910 20.34 0 0.0000 0.0000 0 0.0000 0 ETE24H7.60 20240628 ETE24H8.00 0.2970 21.72 0 0.0000 0.0000 0 0.0000 0 ETE24H8.00 20240628 ETE24H8.40 0.1660 22.96 0 0.0000 0.0000 0 0.0000 0 ETE24H8.40 20240628 ETE24H8.80 0.0870 27.94 0 0.0000 0.0000 0 0.0000 0 ETE24H8.80 20240628 ETE24H9.20 0.0410 20.59 0 0.0000 0.0000 0 0.0000 0 ETE24H9.20 20240628 ETE24H9.60 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 ETE24H9.60 20240628 ETE24I10.00 0.0250 38.89 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240628 ETE24I11.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ETE24I11.00 20240628 ETE24I3.40 4.4200 4.00 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240628 ETE24I3.60 4.2200 4.20 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240628 ETE24I3.80 4.0200 4.42 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240628 ETE24I4.00 3.8200 4.66 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240628 ETE24I4.40 3.4200 5.23 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240628 ETE24I4.80 3.0200 5.96 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240628 ETE24I5.20 2.6300 6.91 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240628 ETE24I5.60 2.2300 8.25 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240628 ETE24I6.00 1.8400 9.52 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240628 ETE24I6.40 1.4700 11.36 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240628 ETE24I6.80 1.1300 14.37 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240628 ETE24I7.20 0.8250 16.53 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240628 ETE24I7.60 0.5800 20.58 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240628 ETE24I8.00 0.3870 24.04 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240628 ETE24I8.40 0.2450 26.29 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240628 ETE24I8.80 0.1480 28.70 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240628 ETE24I9.20 0.0850 30.77 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240628 ETE24I9.60 0.0470 34.29 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240628 ETE24L10.00 0.1460 8.15 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240628 ETE24L11.00 0.0640 4.92 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240628 ETE24L4.40 3.4400 4.88 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240628 ETE24L4.80 3.0500 5.54 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240628 ETE24L5.20 2.6700 6.37 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240628 ETE24L5.60 2.3000 6.98 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240628 ETE24L6.00 1.9400 7.18 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240628 ETE24L6.40 1.6100 8.05 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240628 ETE24L6.80 1.3200 9.09 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240628 ETE24L7.20 1.0600 9.39 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240628 ETE24L7.60 0.8380 10.12 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240628 ETE24L8.00 0.6510 9.78 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240628 ETE24L8.40 0.4950 8.79 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240628 ETE24L8.80 0.3710 9.12 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240628 ETE24L9.20 0.2790 9.84 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240628 ETE24L9.60 0.2040 7.94 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240628 ETE24S10.00 2.2000 -7.17 0 0.0000 0.0000 0 0.0000 0 ETE24S10.00 20240628 ETE24S11.00 3.2000 -5.04 0 0.0000 0.0000 0 0.0000 0 ETE24S11.00 20240628 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240628 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240628 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240628 ETE24S6.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240628 ETE24S6.80 0.0070 -53.33 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240628 ETE24S7.20 0.0400 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240628 ETE24S7.60 0.1420 -33.64 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240628 ETE24S8.00 0.3450 -25.32 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240628 ETE24S8.40 0.6460 -18.74 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240628 ETE24S8.80 1.0100 -13.68 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240628 ETE24S9.20 1.4000 -10.83 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240628 ETE24S9.60 1.8000 -8.63 0 0.0000 0.0000 0 0.0000 0 ETE24S9.60 20240628 ETE24T10.00 2.2000 -7.17 0 0.0000 0.0000 0 0.0000 0 ETE24T10.00 20240628 ETE24T11.00 3.2000 -5.04 0 0.0000 0.0000 0 0.0000 0 ETE24T11.00 20240628 ETE24T5.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24T5.60 20240628 ETE24T6.00 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 ETE24T6.00 20240628 ETE24T6.40 0.0170 -45.16 0 0.0000 0.0000 0 0.0000 0 ETE24T6.40 20240628 ETE24T6.80 0.0520 -39.53 0 0.0000 0.0000 0 0.0000 0 ETE24T6.80 20240628 ETE24T7.20 0.1330 -30.73 0 0.0000 0.0000 0 0.0000 0 ETE24T7.20 20240628 ETE24T7.60 0.2710 -24.30 0 0.0000 0.0000 0 0.0000 0 ETE24T7.60 20240628 ETE24T8.00 0.4770 -19.70 0 0.0000 0.0000 0 0.0000 0 ETE24T8.00 20240628 ETE24T8.40 0.7460 -15.80 0 0.0000 0.0000 0 0.0000 0 ETE24T8.40 20240628 ETE24T8.80 1.0700 -12.30 0 0.0000 0.0000 0 0.0000 0 ETE24T8.80 20240628 ETE24T9.20 1.4300 -10.06 0 0.0000 0.0000 0 0.0000 0 ETE24T9.20 20240628 ETE24T9.60 1.8100 -8.12 0 0.0000 0.0000 0 0.0000 0 ETE24T9.60 20240628 ETE24U10.00 2.2100 -6.75 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240628 ETE24U11.00 3.2000 -5.04 0 0.0000 0.0000 0 0.0000 0 ETE24U11.00 20240628 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240628 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240628 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240628 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240628 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240628 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240628 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240628 ETE24U5.60 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240628 ETE24U6.00 0.0140 -30.00 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240628 ETE24U6.40 0.0400 -27.27 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240628 ETE24U6.80 0.0960 -23.81 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240628 ETE24U7.20 0.1920 -21.63 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240628 ETE24U7.60 0.3460 -17.03 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240628 ETE24U8.00 0.5530 -14.66 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240628 ETE24U8.40 0.8120 -12.78 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240628 ETE24U8.80 1.1200 -10.40 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240628 ETE24U9.20 1.4600 -9.32 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240628 ETE24U9.60 1.8200 -8.08 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240628 ETE24X10.00 2.2800 -6.56 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240628 ETE24X11.00 3.2100 -5.03 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240628 ETE24X4.40 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240628 ETE24X4.80 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240628 ETE24X5.20 0.0180 -37.93 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240628 ETE24X5.60 0.0420 -32.26 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240628 ETE24X6.00 0.0840 -28.81 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240628 ETE24X6.40 0.1530 -24.26 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240628 ETE24X6.80 0.2540 -20.63 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240628 ETE24X7.20 0.3930 -16.74 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240628 ETE24X7.60 0.5680 -14.20 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240628 ETE24X8.00 0.7800 -12.65 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240628 ETE24X8.40 1.0200 -11.30 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240628 ETE24X8.80 1.3000 -9.72 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240628 ETE24X9.20 1.6100 -8.52 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240628 ETE24X9.60 1.9400 -7.18 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240628 ETE25C10.00 0.2700 4.25 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240628 ETE25C11.00 0.1480 2.78 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240628 ETE25C5.20 2.7300 5.81 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240628 ETE25C5.60 2.3700 5.80 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240628 ETE25C6.00 2.0500 6.77 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240628 ETE25C6.40 1.7400 6.75 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240628 ETE25C6.80 1.4700 7.30 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240628 ETE25C7.20 1.2200 7.02 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240628 ETE25C7.60 1.0100 7.45 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240628 ETE25C8.00 0.8300 6.96 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240628 ETE25C8.40 0.6680 6.37 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240628 ETE25C8.80 0.5440 7.09 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240628 ETE25C9.20 0.4300 5.39 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240628 ETE25C9.60 0.3460 6.46 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240628 ETE25F10.00 0.3950 4.77 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20240628 ETE25F5.60 2.4600 5.58 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20240628 ETE25F6.00 2.1400 5.42 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20240628 ETE25F6.40 1.8600 6.29 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20240628 ETE25F6.80 1.6000 5.96 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20240628 ETE25F7.20 1.3700 6.20 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20240628 ETE25F7.60 1.1600 6.42 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20240628 ETE25F8.00 0.9830 5.59 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20240628 ETE25F8.40 0.8240 6.32 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20240628 ETE25F8.80 0.6910 5.02 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20240628 ETE25F9.20 0.5740 5.90 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20240628 ETE25F9.60 0.4770 4.15 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20240628 ETE25O10.00 2.3700 -6.32 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240628 ETE25O11.00 3.2600 -4.68 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240628 ETE25O5.20 0.0490 -30.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240628 ETE25O5.60 0.0930 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240628 ETE25O6.00 0.1600 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240628 ETE25O6.40 0.2530 -17.86 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240628 ETE25O6.80 0.3730 -16.55 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240628 ETE25O7.20 0.5200 -15.31 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240628 ETE25O7.60 0.7100 -12.02 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240628 ETE25O8.00 0.9240 -11.15 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240628 ETE25O8.40 1.1600 -10.08 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240628 ETE25O8.80 1.4400 -8.28 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240628 ETE25O9.20 1.7200 -8.02 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240628 ETE25O9.60 2.0400 -6.85 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240628 ETE25R10.00 2.4500 -5.77 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20240628 ETE25R5.60 0.1490 -20.32 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20240628 ETE25R6.00 0.2290 -19.37 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20240628 ETE25R6.40 0.3360 -16.42 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20240628 ETE25R6.80 0.4750 -13.79 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20240628 ETE25R7.20 0.6330 -13.29 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20240628 ETE25R7.60 0.8250 -10.81 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20240628 ETE25R8.00 1.0400 -10.34 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20240628 ETE25R8.40 1.2800 -8.57 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20240628 ETE25R8.80 1.5500 -7.74 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20240628 ETE25R9.20 1.8300 -7.11 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20240628 ETE25R9.60 2.1300 -6.58 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20240628 FTSE24G3150 237.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240628 FTSE24G3200 192.0000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240628 FTSE24G3250 150.0000 -3.85 0 0.0000 0.0000 0 152.0000 20 FTSE24G3250 20240628 FTSE24G3300 113.0000 -5.04 0 0.0000 0.0000 0 115.0000 0 FTSE24G3300 20240628 FTSE24G3350 84.0000 -4.00 3 99.0000 84.0000 3 82.5000 63 FTSE24G3350 20240628 FTSE24G3400 57.0000 -7.32 1 57.0000 57.0000 1 57.0000 21 FTSE24G3400 20240628 FTSE24G3450 37.5000 -9.64 0 0.0000 0.0000 0 37.2500 60 FTSE24G3450 20240628 FTSE24G3500 23.5000 2.17 0 0.0000 0.0000 0 23.0000 28 FTSE24G3500 20240628 FTSE24G3550 14.0000 -13.85 0 0.0000 0.0000 0 13.5000 90 FTSE24G3550 20240628 FTSE24G3600 7.8000 -17.89 0 0.0000 0.0000 0 7.5000 23 FTSE24G3600 20240628 FTSE24G3650 4.2000 -20.75 0 0.0000 0.0000 0 3.9000 70 FTSE24G3650 20240628 FTSE24G3700 2.1000 -25.00 0 0.0000 0.0000 0 1.9000 90 FTSE24G3700 20240628 FTSE24G3750 1.0000 -28.57 0 0.0000 0.0000 0 0.9100 20 FTSE24G3750 20240628 FTSE24G3800 0.4600 -31.34 0 0.0000 0.0000 0 0.4000 20 FTSE24G3800 20240628 FTSE24G3850 0.2000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE24G3850 20240628 FTSE24G3900 0.0800 -38.46 0 0.0000 0.0000 0 0.0000 0 FTSE24G3900 20240628 FTSE24H3150 225.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE24H3150 20240628 FTSE24H3200 186.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE24H3200 20240628 FTSE24H3250 151.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE24H3250 20240628 FTSE24H3300 121.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE24H3300 20240628 FTSE24H3350 104.0000 7.22 20 104.0000 104.0000 1 93.0000 0 FTSE24H3350 20240628 FTSE24H3400 71.5000 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE24H3400 20240628 FTSE24H3450 53.5000 -3.60 0 0.0000 0.0000 0 52.5000 20 FTSE24H3450 20240628 FTSE24H3500 39.0000 -4.29 0 0.0000 0.0000 0 38.0000 20 FTSE24H3500 20240628 FTSE24H3550 27.7500 -5.13 0 0.0000 0.0000 0 0.0000 0 FTSE24H3550 20240628 FTSE24H3600 19.2500 -6.10 0 0.0000 0.0000 0 0.0000 0 FTSE24H3600 20240628 FTSE24H3650 13.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE24H3650 20240628 FTSE24H3700 8.6000 -7.53 0 0.0000 0.0000 0 0.0000 0 FTSE24H3700 20240628 FTSE24H3750 5.6000 -8.20 0 0.0000 0.0000 0 0.0000 0 FTSE24H3750 20240628 FTSE24H3800 3.5000 -10.26 0 0.0000 0.0000 0 0.0000 0 FTSE24H3800 20240628 FTSE24H3850 2.2000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE24H3850 20240628 FTSE24H3900 1.3000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE24H3900 20240628 FTSE24I2450 905.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240628 FTSE24I2500 855.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240628 FTSE24I2550 805.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240628 FTSE24I2600 756.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240628 FTSE24I2650 706.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240628 FTSE24I2700 657.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240628 FTSE24I2750 607.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240628 FTSE24I2800 559.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240628 FTSE24I2850 511.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240628 FTSE24I2900 463.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240628 FTSE24I2950 417.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240628 FTSE24I3000 372.0000 -1.06 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240628 FTSE24I3050 329.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240628 FTSE24I3100 288.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240628 FTSE24I3150 249.0000 -1.58 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240628 FTSE24I3200 214.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240628 FTSE24I3250 181.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240628 FTSE24I3300 152.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240628 FTSE24I3350 125.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240628 FTSE24I3400 102.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240628 FTSE24I3450 82.5000 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240628 FTSE24I3500 66.0000 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240628 FTSE24I3550 52.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240628 FTSE24I3600 40.2500 -3.59 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240628 FTSE24I3650 30.7500 -3.91 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240628 FTSE24I3700 23.5000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240628 FTSE24I3750 17.5000 -4.11 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240628 FTSE24I3800 13.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240628 FTSE24I3850 9.4000 -6.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240628 FTSE24I3900 6.8000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE24I3900 20240628 FTSE24L2850 539.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240628 FTSE24L2900 496.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240628 FTSE24L2950 454.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240628 FTSE24L3000 413.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240628 FTSE24L3050 375.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240628 FTSE24L3100 338.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240628 FTSE24L3150 303.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240628 FTSE24L3200 271.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240628 FTSE24L3250 240.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240628 FTSE24L3300 212.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240628 FTSE24L3350 187.0000 -1.06 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240628 FTSE24L3400 163.0000 -1.21 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240628 FTSE24L3450 142.0000 -1.39 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240628 FTSE24L3500 123.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240628 FTSE24L3550 105.0000 -1.87 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240628 FTSE24L3600 90.0000 -2.17 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240628 FTSE24L3650 77.0000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240628 FTSE24L3700 65.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240628 FTSE24L3750 55.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240628 FTSE24L3800 46.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240628 FTSE24L3850 38.2500 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240628 FTSE24L3900 31.7500 -3.05 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240628 FTSE24S3150 5.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240628 FTSE24S3200 10.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240628 FTSE24S3250 18.5000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240628 FTSE24S3300 31.5000 -1.56 0 0.0000 0.0000 0 29.2500 27 FTSE24S3300 20240628 FTSE24S3350 50.0000 -0.99 1 50.0000 50.0000 1 47.2500 90 FTSE24S3350 20240628 FTSE24S3400 74.5000 6.43 0 0.0000 0.0000 0 71.5000 28 FTSE24S3400 20240628 FTSE24S3450 105.0000 5.00 0 0.0000 0.0000 0 102.0000 62 FTSE24S3450 20240628 FTSE24S3500 141.0000 1.44 0 0.0000 0.0000 0 137.0000 60 FTSE24S3500 20240628 FTSE24S3550 182.0000 1.68 0 0.0000 0.0000 0 178.0000 20 FTSE24S3550 20240628 FTSE24S3600 226.0000 1.80 0 0.0000 0.0000 0 222.0000 40 FTSE24S3600 20240628 FTSE24S3650 272.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240628 FTSE24S3700 320.0000 1.59 0 0.0000 0.0000 0 316.0000 20 FTSE24S3700 20240628 FTSE24S3750 369.0000 1.37 0 0.0000 0.0000 0 0.0000 0 FTSE24S3750 20240628 FTSE24S3800 418.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE24S3800 20240628 FTSE24S3850 468.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE24S3850 20240628 FTSE24S3900 517.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE24S3900 20240628 FTSE24T3150 22.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24T3150 20240628 FTSE24T3200 34.2500 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE24T3200 20240628 FTSE24T3250 49.2500 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE24T3250 20240628 FTSE24T3300 69.0000 2.22 40 74.5000 69.0000 2 67.0000 40 FTSE24T3300 20240628 FTSE24T3350 91.5000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE24T3350 20240628 FTSE24T3400 119.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE24T3400 20240628 FTSE24T3450 151.0000 1.34 0 0.0000 0.0000 0 0.0000 0 FTSE24T3450 20240628 FTSE24T3500 186.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE24T3500 20240628 FTSE24T3550 225.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE24T3550 20240628 FTSE24T3600 266.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE24T3600 20240628 FTSE24T3650 310.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE24T3650 20240628 FTSE24T3700 355.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE24T3700 20240628 FTSE24T3750 402.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE24T3750 20240628 FTSE24T3800 450.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE24T3800 20240628 FTSE24T3850 498.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE24T3850 20240628 FTSE24T3900 547.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE24T3900 20240628 FTSE24U2450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240628 FTSE24U2500 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240628 FTSE24U2550 0.0900 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240628 FTSE24U2600 0.1900 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240628 FTSE24U2650 0.3800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240628 FTSE24U2700 0.7300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240628 FTSE24U2750 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240628 FTSE24U2800 2.3000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240628 FTSE24U2850 3.9000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240628 FTSE24U2900 6.3000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240628 FTSE24U2950 9.7000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240628 FTSE24U3000 14.7500 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240628 FTSE24U3050 21.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240628 FTSE24U3100 30.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240628 FTSE24U3150 41.5000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240628 FTSE24U3200 55.5000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240628 FTSE24U3250 72.5000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240628 FTSE24U3300 93.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240628 FTSE24U3350 116.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240628 FTSE24U3400 143.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240628 FTSE24U3450 173.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240628 FTSE24U3500 206.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240628 FTSE24U3550 242.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240628 FTSE24U3600 280.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240628 FTSE24U3650 320.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240628 FTSE24U3700 363.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240628 FTSE24U3750 407.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240628 FTSE24U3800 452.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240628 FTSE24U3850 498.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240628 FTSE24U3900 545.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE24U3900 20240628 FTSE24X2850 18.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240628 FTSE24X2900 24.5000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240628 FTSE24X2950 32.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240628 FTSE24X3000 41.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240628 FTSE24X3050 52.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240628 FTSE24X3100 64.5000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240628 FTSE24X3150 79.5000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240628 FTSE24X3200 96.5000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240628 FTSE24X3250 116.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240628 FTSE24X3300 137.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240628 FTSE24X3350 161.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240628 FTSE24X3400 187.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240628 FTSE24X3450 215.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240628 FTSE24X3500 245.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240628 FTSE24X3550 278.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240628 FTSE24X3600 312.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240628 FTSE24X3650 348.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240628 FTSE24X3700 386.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240628 FTSE24X3750 425.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240628 FTSE24X3800 466.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240628 FTSE24X3850 508.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240628 FTSE24X3900 551.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240628 FTSE25C3050 415.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240628 FTSE25C3100 381.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240628 FTSE25C3150 348.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240628 FTSE25C3200 317.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240628 FTSE25C3250 288.0000 -0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240628 FTSE25C3300 260.0000 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240628 FTSE25C3350 235.0000 -0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240628 FTSE25C3400 211.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240628 FTSE25C3450 189.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240628 FTSE25C3500 169.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240628 FTSE25C3550 150.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240628 FTSE25C3600 134.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240628 FTSE25C3650 118.0000 -1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240628 FTSE25C3700 104.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240628 FTSE25C3750 92.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240628 FTSE25C3800 80.5000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240628 FTSE25C3850 70.5000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240628 FTSE25C3900 61.5000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240628 FTSE25F3150 387.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20240628 FTSE25F3200 357.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20240628 FTSE25F3250 329.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20240628 FTSE25F3300 302.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20240628 FTSE25F3350 276.0000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20240628 FTSE25F3400 253.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20240628 FTSE25F3450 230.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20240628 FTSE25F3500 210.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20240628 FTSE25F3550 190.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20240628 FTSE25F3600 172.0000 -1.15 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20240628 FTSE25F3650 156.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20240628 FTSE25F3700 141.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20240628 FTSE25O3050 77.5000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240628 FTSE25O3100 92.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240628 FTSE25O3150 109.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240628 FTSE25O3200 127.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240628 FTSE25O3250 147.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240628 FTSE25O3300 169.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240628 FTSE25O3350 192.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240628 FTSE25O3400 218.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240628 FTSE25O3450 245.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240628 FTSE25O3500 274.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240628 FTSE25O3550 305.0000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240628 FTSE25O3600 338.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240628 FTSE25O3650 372.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240628 FTSE25O3700 407.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240628 FTSE25O3750 444.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240628 FTSE25O3800 482.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240628 FTSE25O3850 521.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240628 FTSE25O3900 561.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240628 FTSE25R3150 132.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20240628 FTSE25R3200 151.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20240628 FTSE25R3250 172.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20240628 FTSE25R3300 194.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20240628 FTSE25R3350 218.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20240628 FTSE25R3400 243.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20240628 FTSE25R3450 270.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20240628 FTSE25R3500 298.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20240628 FTSE25R3550 328.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20240628 FTSE25R3600 359.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20240628 FTSE25R3650 391.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20240628 FTSE25R3700 425.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20240628 HTO24G10.00 3.6400 -2.67 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240628 HTO24G11.00 2.6400 -3.65 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240628 HTO24G12.00 1.6600 -5.68 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240628 HTO24G13.00 0.8030 -9.27 0 0.0000 0.0000 0 0.0000 0 HTO24G13.00 20240628 HTO24G14.00 0.2620 -14.38 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240628 HTO24G15.00 0.0540 -20.59 0 0.0000 0.0000 0 0.0420 3 HTO24G15.00 20240628 HTO24G16.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240628 HTO24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240628 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240628 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240628 HTO24G9.20 4.4400 -2.20 0 0.0000 0.0000 0 0.0000 0 HTO24G9.20 20240628 HTO24G9.60 4.0400 -2.42 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240628 HTO24H10.00 3.6600 -2.66 0 0.0000 0.0000 0 0.0000 0 HTO24H10.00 20240628 HTO24H11.00 2.6700 -3.26 0 0.0000 0.0000 0 0.0000 0 HTO24H11.00 20240628 HTO24H12.00 1.7200 -3.91 0 0.0000 0.0000 0 0.0000 0 HTO24H12.00 20240628 HTO24H13.00 0.9230 -2.74 0 0.0000 0.0000 0 0.0000 0 HTO24H13.00 20240628 HTO24H14.00 0.3900 2.36 0 0.0000 0.0000 0 0.0000 0 HTO24H14.00 20240628 HTO24H15.00 0.1310 16.96 0 0.0000 0.0000 0 0.0000 0 HTO24H15.00 20240628 HTO24H16.00 0.0330 43.48 0 0.0000 0.0000 0 0.0000 0 HTO24H16.00 20240628 HTO24H17.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 HTO24H17.00 20240628 HTO24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H18.00 20240628 HTO24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H19.00 20240628 HTO24H9.20 4.4600 -2.19 0 0.0000 0.0000 0 0.0000 0 HTO24H9.20 20240628 HTO24H9.60 4.0600 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO24H9.60 20240628 HTO24I10.00 3.6800 -2.65 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240628 HTO24I11.00 2.7300 -3.19 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240628 HTO24I12.00 1.8500 -4.64 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240628 HTO24I13.00 1.1400 -6.56 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240628 HTO24I14.00 0.6330 -7.86 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240628 HTO24I15.00 0.3150 -8.96 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240628 HTO24I16.00 0.1370 -13.29 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240628 HTO24I17.00 0.0580 -12.12 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240628 HTO24I18.00 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240628 HTO24I19.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240628 HTO24I9.20 4.4700 -2.19 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240628 HTO24I9.60 4.0800 -2.39 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240628 HTO24L10.00 3.7600 -2.08 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240628 HTO24L11.00 2.8600 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240628 HTO24L12.00 2.0600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240628 HTO24L13.00 1.4000 2.19 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240628 HTO24L14.00 0.9040 7.36 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240628 HTO24L15.00 0.5470 14.68 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240628 HTO24L16.00 0.3140 22.18 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240628 HTO24L17.00 0.1750 35.66 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240628 HTO24L18.00 0.0930 55.00 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240628 HTO24L19.00 0.0480 84.62 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240628 HTO24L9.20 4.5300 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240628 HTO24L9.60 4.1400 -2.13 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240628 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240628 HTO24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240628 HTO24S12.00 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240628 HTO24S13.00 0.1570 13.77 0 0.0000 0.0000 0 0.2290 10 HTO24S13.00 20240628 HTO24S14.00 0.8740 56.07 5 0.8740 0.8740 1 0.7590 5 HTO24S14.00 20240628 HTO24S15.00 1.4100 6.82 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240628 HTO24S16.00 2.3700 4.41 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240628 HTO24S17.00 3.3700 3.06 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240628 HTO24S18.00 4.3700 2.34 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240628 HTO24S19.00 5.3700 1.90 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240628 HTO24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.20 20240628 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240628 HTO24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T10.00 20240628 HTO24T11.00 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 HTO24T11.00 20240628 HTO24T12.00 0.0550 89.66 0 0.0000 0.0000 0 0.0000 0 HTO24T12.00 20240628 HTO24T13.00 0.2580 40.98 0 0.0000 0.0000 0 0.0000 0 HTO24T13.00 20240628 HTO24T14.00 0.7250 17.89 0 0.0000 0.0000 0 0.0000 0 HTO24T14.00 20240628 HTO24T15.00 1.4700 8.89 0 0.0000 0.0000 0 0.0000 0 HTO24T15.00 20240628 HTO24T16.00 2.3800 4.85 0 0.0000 0.0000 0 0.0000 0 HTO24T16.00 20240628 HTO24T17.00 3.3700 3.06 0 0.0000 0.0000 0 0.0000 0 HTO24T17.00 20240628 HTO24T18.00 4.3700 2.34 0 0.0000 0.0000 0 0.0000 0 HTO24T18.00 20240628 HTO24T19.00 5.3700 1.90 0 0.0000 0.0000 0 0.0000 0 HTO24T19.00 20240628 HTO24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.20 20240628 HTO24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.60 20240628 HTO24U10.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240628 HTO24U11.00 0.0440 7.32 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240628 HTO24U12.00 0.1680 7.01 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240628 HTO24U13.00 0.4530 6.34 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240628 HTO24U14.00 0.9430 5.25 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240628 HTO24U15.00 1.6300 4.49 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240628 HTO24U16.00 2.4600 3.36 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240628 HTO24U17.00 3.3900 3.04 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240628 HTO24U18.00 4.3700 2.34 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240628 HTO24U19.00 5.3700 1.90 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240628 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240628 HTO24U9.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240628 HTO24X10.00 0.0350 118.75 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240628 HTO24X11.00 0.1220 67.12 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240628 HTO24X12.00 0.3170 44.75 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240628 HTO24X13.00 0.6490 26.26 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240628 HTO24X14.00 1.1500 16.28 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240628 HTO24X15.00 1.8000 10.43 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240628 HTO24X16.00 2.5700 6.20 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240628 HTO24X17.00 3.4500 4.23 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240628 HTO24X18.00 4.3900 2.81 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240628 HTO24X19.00 5.3700 1.90 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240628 HTO24X9.20 0.0100 150.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240628 HTO24X9.60 0.0200 150.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240628 HTO25C10.00 3.8700 -1.53 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240628 HTO25C11.00 3.0200 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240628 HTO25C12.00 2.2700 0.89 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240628 HTO25C13.00 1.6600 4.40 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240628 HTO25C14.00 1.1700 8.33 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240628 HTO25C15.00 0.7980 13.51 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240628 HTO25C16.00 0.5300 21.00 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240628 HTO25C17.00 0.3430 29.92 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240628 HTO25C18.00 0.2160 40.26 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240628 HTO25C19.00 0.1320 51.72 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240628 HTO25C9.20 4.6000 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240628 HTO25C9.60 4.2300 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240628 HTO25F10.00 3.9800 -1.00 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20240628 HTO25F11.00 3.1700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20240628 HTO25F12.00 2.4700 2.07 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20240628 HTO25F13.00 1.8800 5.03 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20240628 HTO25F14.00 1.3900 7.75 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20240628 HTO25F15.00 1.0100 12.47 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20240628 HTO25F16.00 0.7190 17.87 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20240628 HTO25F17.00 0.5010 24.32 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20240628 HTO25F18.00 0.3530 36.29 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20240628 HTO25F19.00 0.2430 47.27 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20240628 HTO25F9.60 4.3300 -1.14 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20240628 HTO25O10.00 0.0910 82.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240628 HTO25O11.00 0.2300 56.46 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240628 HTO25O12.00 0.4680 33.71 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240628 HTO25O13.00 0.8460 24.96 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240628 HTO25O14.00 1.3500 16.38 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240628 HTO25O15.00 1.9800 10.61 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240628 HTO25O16.00 2.7200 7.51 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240628 HTO25O17.00 3.5500 5.03 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240628 HTO25O18.00 4.4400 3.26 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240628 HTO25O19.00 5.3800 2.09 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240628 HTO25O9.20 0.0360 140.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240628 HTO25O9.60 0.0600 106.90 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240628 HTO25R10.00 0.1530 66.30 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20240628 HTO25R11.00 0.3290 45.58 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20240628 HTO25R12.00 0.6110 33.99 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20240628 HTO25R13.00 1.0100 23.47 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20240628 HTO25R14.00 1.5200 16.03 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20240628 HTO25R15.00 2.1300 10.94 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20240628 HTO25R16.00 2.8500 7.95 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20240628 HTO25R17.00 3.6400 5.51 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20240628 HTO25R18.00 4.5100 3.92 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20240628 HTO25R19.00 5.4200 2.65 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20240628 HTO25R9.60 0.1090 81.67 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20240628 OPAP24G10.00 4.8000 -2.24 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.00 20240628 OPAP24G10.81X 3.9900 -2.68 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.81 20240628 OPAP24G11.00 3.8000 -2.81 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.00 20240628 OPAP24G11.79X 3.0100 -3.83 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.79 20240628 OPAP24G12.00 2.8000 -4.11 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.00 20240628 OPAP24G12.78X 2.0300 -5.14 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.78 20240628 OPAP24G13.00 1.8100 -5.73 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.00 20240628 OPAP24G13.76X 1.0800 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.76 20240628 OPAP24G14.00 0.8700 -11.85 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.00 20240628 OPAP24G14.74X 0.3580 -22.34 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.74 20240628 OPAP24G15.00 0.2380 -27.44 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.00 20240628 OPAP24G15.73X 0.0560 -44.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.73 20240628 OPAP24G16.00 0.0290 -50.85 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.00 20240628 OPAP24G16.71X 0.0040 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.71 20240628 OPAP24G17.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.00 20240628 OPAP24G17.69X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.69 20240628 OPAP24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.00 20240628 OPAP24G18.67X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.67 20240628 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.00 20240628 OPAP24G19.66X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.66 20240628 OPAP24G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G20.00 20240628 OPAP24G21.62X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G21.62 20240628 OPAP24G23.59X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G23.59 20240628 OPAP24G9.44X 5.3600 -2.01 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.44 20240628 OPAP24G9.60 5.2000 -2.07 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.60 20240628 OPAP24G9.83X 4.9700 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.83 20240628 OPAP24H10.00 4.8200 -2.23 0 0.0000 0.0000 0 0.0000 0 OPAP24H10.00 20240628 OPAP24H11.00 3.8200 -2.80 0 0.0000 0.0000 0 0.0000 0 OPAP24H11.00 20240628 OPAP24H12.00 2.8200 -4.08 0 0.0000 0.0000 0 0.0000 0 OPAP24H12.00 20240628 OPAP24H13.00 1.8500 -5.61 0 0.0000 0.0000 0 0.0000 0 OPAP24H13.00 20240628 OPAP24H14.00 0.9890 -10.09 5 0.9890 0.9890 1 0.8850 5 OPAP24H14.00 20240628 OPAP24H15.00 0.4150 -14.61 0 0.0000 0.0000 0 0.0000 0 OPAP24H15.00 20240628 OPAP24H16.00 0.1300 -18.75 50 0.1300 0.1300 1 0.0970 50 OPAP24H16.00 20240628 OPAP24H17.00 0.0260 -35.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H17.00 20240628 OPAP24H18.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 OPAP24H18.00 20240628 OPAP24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H19.00 20240628 OPAP24H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H20.00 20240628 OPAP24H9.60 5.2200 -2.06 0 0.0000 0.0000 0 0.0000 0 OPAP24H9.60 20240628 OPAP24I10.00 4.8400 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240628 OPAP24I11.00 3.8400 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240628 OPAP24I12.00 2.8600 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240628 OPAP24I13.00 1.9400 -4.90 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240628 OPAP24I14.00 1.1600 -6.45 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240628 OPAP24I15.00 0.5950 -8.74 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240628 OPAP24I16.00 0.2610 -11.22 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240628 OPAP24I17.00 0.0970 -13.39 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240628 OPAP24I18.00 0.0310 -13.89 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240628 OPAP24I19.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240628 OPAP24I20.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240628 OPAP24I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240628 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240628 OPAP24I9.60 5.2400 -2.06 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240628 OPAP24L10.00 4.8900 -2.20 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240628 OPAP24L11.00 3.9200 -2.73 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240628 OPAP24L12.00 2.9800 -3.56 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240628 OPAP24L13.00 2.1300 -4.91 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240628 OPAP24L14.00 1.4300 -6.54 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240628 OPAP24L15.00 0.8910 -8.62 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240628 OPAP24L16.00 0.5150 -12.12 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240628 OPAP24L17.00 0.2770 -14.77 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240628 OPAP24L18.00 0.1420 -17.44 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240628 OPAP24L19.00 0.0680 -21.84 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240628 OPAP24L20.00 0.0300 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240628 OPAP24L22.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240628 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240628 OPAP24L9.60 5.2800 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20240628 OPAP24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.00 20240628 OPAP24S10.81X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.81 20240628 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.00 20240628 OPAP24S11.79X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.79 20240628 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.00 20240628 OPAP24S12.78X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.78 20240628 OPAP24S13.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP24S13.00 20240628 OPAP24S13.76X 0.0330 -15.38 0 0.0000 0.0000 0 0.0520 11 OPAP24S13.76 20240628 OPAP24S14.00 0.0630 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S14.00 20240628 OPAP24S14.74X 0.2910 2.83 0 0.0000 0.0000 0 0.0000 0 OPAP24S14.74 20240628 OPAP24S15.00 0.4310 4.87 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.00 20240628 OPAP24S15.73X 0.9820 7.32 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.73 20240628 OPAP24S16.00 1.2300 7.89 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.00 20240628 OPAP24S16.71X 1.9200 6.08 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.71 20240628 OPAP24S17.00 2.2100 5.24 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.00 20240628 OPAP24S17.69X 2.9000 3.94 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.69 20240628 OPAP24S18.00 3.2100 3.55 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.00 20240628 OPAP24S18.67X 3.8800 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.67 20240628 OPAP24S19.00 4.2100 2.68 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.00 20240628 OPAP24S19.66X 4.8700 2.31 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.66 20240628 OPAP24S20.00 5.2100 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP24S20.00 20240628 OPAP24S21.62X 6.8300 1.64 0 0.0000 0.0000 0 0.0000 0 OPAP24S21.62 20240628 OPAP24S23.59X 8.8000 1.27 0 0.0000 0.0000 0 0.0000 0 OPAP24S23.59 20240628 OPAP24S9.44X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.44 20240628 OPAP24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.60 20240628 OPAP24S9.83X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.83 20240628 OPAP24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T10.00 20240628 OPAP24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T11.00 20240628 OPAP24T12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T12.00 20240628 OPAP24T13.00 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP24T13.00 20240628 OPAP24T14.00 0.1730 6.13 0 0.0000 0.0000 0 0.0000 0 OPAP24T14.00 20240628 OPAP24T15.00 0.5870 7.31 0 0.0000 0.0000 0 0.0000 0 OPAP24T15.00 20240628 OPAP24T16.00 1.3000 6.56 0 0.0000 0.0000 0 0.0000 0 OPAP24T16.00 20240628 OPAP24T17.00 2.2200 4.72 0 0.0000 0.0000 0 0.0000 0 OPAP24T17.00 20240628 OPAP24T18.00 3.2100 3.55 0 0.0000 0.0000 0 0.0000 0 OPAP24T18.00 20240628 OPAP24T19.00 4.2100 2.68 0 0.0000 0.0000 0 0.0000 0 OPAP24T19.00 20240628 OPAP24T20.00 5.2100 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP24T20.00 20240628 OPAP24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T9.60 20240628 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240628 OPAP24U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240628 OPAP24U12.00 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240628 OPAP24U13.00 0.0850 10.39 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240628 OPAP24U14.00 0.3010 11.07 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240628 OPAP24U15.00 0.7400 7.87 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240628 OPAP24U16.00 1.4100 6.02 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240628 OPAP24U17.00 2.2600 4.63 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240628 OPAP24U18.00 3.2100 3.55 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240628 OPAP24U19.00 4.2100 2.68 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240628 OPAP24U20.00 5.2100 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240628 OPAP24U22.00 7.2100 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240628 OPAP24U24.00 9.2100 1.21 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240628 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240628 OPAP24X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240628 OPAP24X11.00 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240628 OPAP24X12.00 0.0750 -2.60 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240628 OPAP24X13.00 0.2190 0.92 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240628 OPAP24X14.00 0.5080 1.40 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240628 OPAP24X15.00 0.9680 2.87 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240628 OPAP24X16.00 1.6000 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240628 OPAP24X17.00 2.3700 3.04 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240628 OPAP24X18.00 3.2600 2.84 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240628 OPAP24X19.00 4.2100 2.43 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240628 OPAP24X20.00 5.2100 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240628 OPAP24X22.00 7.2100 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240628 OPAP24X24.00 9.2100 1.21 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240628 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20240628 OPAP25C10.00 4.9500 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240628 OPAP25C11.00 4.0100 -2.67 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240628 OPAP25C12.00 3.1200 -3.41 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240628 OPAP25C13.00 2.3300 -4.51 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240628 OPAP25C14.00 1.6600 -6.21 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240628 OPAP25C15.00 1.1400 -7.32 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240628 OPAP25C16.00 0.7480 -9.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240628 OPAP25C17.00 0.4720 -11.61 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240628 OPAP25C18.00 0.2870 -14.07 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240628 OPAP25C19.00 0.1690 -16.34 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240628 OPAP25C20.00 0.0960 -19.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240628 OPAP25C22.00 0.0290 -21.62 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240628 OPAP25C24.00 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240628 OPAP25C9.60 5.3400 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20240628 OPAP25F10.00 5.0200 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20240628 OPAP25F11.00 4.1000 -2.84 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20240628 OPAP25F12.00 3.2600 -3.26 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20240628 OPAP25F13.00 2.5000 -4.58 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20240628 OPAP25F14.00 1.8600 -5.58 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20240628 OPAP25F15.00 1.3500 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20240628 OPAP25F16.00 0.9480 -7.96 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20240628 OPAP25F17.00 0.6480 -9.50 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20240628 OPAP25F18.00 0.4300 -12.07 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20240628 OPAP25F19.00 0.2770 -16.06 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20240628 OPAP25F20.00 0.1810 -17.35 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20240628 OPAP25F9.60 5.4000 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20240628 OPAP25O10.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240628 OPAP25O11.00 0.0540 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240628 OPAP25O12.00 0.1520 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240628 OPAP25O13.00 0.3520 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240628 OPAP25O14.00 0.6710 0.45 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240628 OPAP25O15.00 1.1500 1.77 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240628 OPAP25O16.00 1.7600 2.33 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240628 OPAP25O17.00 2.4900 2.05 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240628 OPAP25O18.00 3.3300 2.15 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240628 OPAP25O19.00 4.2400 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240628 OPAP25O20.00 5.2100 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240628 OPAP25O22.00 7.2100 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240628 OPAP25O24.00 9.2100 1.21 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240628 OPAP25O9.60 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20240628 OPAP25R10.00 0.0330 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20240628 OPAP25R11.00 0.0990 -4.81 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20240628 OPAP25R12.00 0.2330 -2.92 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20240628 OPAP25R13.00 0.4600 -1.29 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20240628 OPAP25R14.00 0.8130 0.49 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20240628 OPAP25R15.00 1.2900 0.78 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20240628 OPAP25R16.00 1.8900 1.61 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20240628 OPAP25R17.00 2.6000 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20240628 OPAP25R18.00 3.4000 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20240628 OPAP25R19.00 4.2800 1.66 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20240628 OPAP25R20.00 5.2200 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20240628 OPAP25R9.60 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20240628 PPC24G10.00 0.9570 -8.86 0 0.0000 0.0000 0 1.2600 5 PPC24G10.00 20240628 PPC24G11.00 0.2680 -21.64 0 0.0000 0.0000 0 0.4480 26 PPC24G11.00 20240628 PPC24G12.00 0.0320 -43.86 0 0.0000 0.0000 0 0.0760 60 PPC24G12.00 20240628 PPC24G13.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0050 10 PPC24G13.00 20240628 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240628 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240628 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240628 PPC24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G17.00 20240628 PPC24G8.40 2.5200 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240628 PPC24G8.80 2.1200 -4.07 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240628 PPC24G9.20 1.7200 -4.97 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240628 PPC24G9.60 1.3300 -6.34 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240628 PPC24H10.00 1.0700 -7.76 0 0.0000 0.0000 0 0.0000 0 PPC24H10.00 20240628 PPC24H11.00 0.4530 -13.71 0 0.0000 0.0000 0 0.0000 0 PPC24H11.00 20240628 PPC24H12.00 0.1400 -24.73 0 0.0000 0.0000 0 0.0000 0 PPC24H12.00 20240628 PPC24H13.00 0.0330 -32.65 0 0.0000 0.0000 0 0.0000 0 PPC24H13.00 20240628 PPC24H14.00 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 PPC24H14.00 20240628 PPC24H15.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24H15.00 20240628 PPC24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H16.00 20240628 PPC24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H17.00 20240628 PPC24H8.40 2.5400 -3.42 0 0.0000 0.0000 0 0.0000 0 PPC24H8.40 20240628 PPC24H8.80 2.1400 -4.46 0 0.0000 0.0000 0 0.0000 0 PPC24H8.80 20240628 PPC24H9.20 1.7600 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC24H9.20 20240628 PPC24H9.60 1.4000 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC24H9.60 20240628 PPC24I10.00 1.2000 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240628 PPC24I11.00 0.6200 -7.19 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240628 PPC24I12.00 0.2750 -9.24 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240628 PPC24I13.00 0.1050 -11.02 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240628 PPC24I14.00 0.0340 -19.05 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240628 PPC24I15.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240628 PPC24I16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240628 PPC24I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240628 PPC24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240628 PPC24I6.80 4.1400 -2.13 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240628 PPC24I7.20 3.7400 -2.35 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240628 PPC24I7.60 3.3500 -2.62 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240628 PPC24I8.00 2.9600 -2.63 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240628 PPC24I8.40 2.5700 -3.38 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240628 PPC24I8.80 2.1900 -3.95 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240628 PPC24I9.20 1.8400 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240628 PPC24I9.60 1.5000 -5.06 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240628 PPC24L10.00 1.4600 -6.41 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240628 PPC24L11.00 0.9060 -9.31 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240628 PPC24L12.00 0.5340 -13.31 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240628 PPC24L13.00 0.2890 -19.05 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240628 PPC24L14.00 0.1550 -20.51 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240628 PPC24L15.00 0.0780 -24.27 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240628 PPC24L16.00 0.0380 -28.30 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240628 PPC24L17.00 0.0180 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240628 PPC24L18.00 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240628 PPC24L8.40 2.6800 -3.60 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240628 PPC24L8.80 2.3400 -4.10 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240628 PPC24L9.20 2.0200 -4.72 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240628 PPC24L9.60 1.7200 -6.01 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240628 PPC24S10.00 0.0350 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240628 PPC24S11.00 0.3450 4.86 0 0.0000 0.0000 0 0.1950 15 PPC24S11.00 20240628 PPC24S12.00 1.1100 5.71 0 0.0000 0.0000 0 0.0000 0 PPC24S12.00 20240628 PPC24S13.00 2.0900 4.50 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240628 PPC24S14.00 3.0900 3.00 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240628 PPC24S15.00 4.0900 2.25 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240628 PPC24S16.00 5.0900 1.80 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240628 PPC24S17.00 6.0900 1.50 0 0.0000 0.0000 0 0.0000 0 PPC24S17.00 20240628 PPC24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240628 PPC24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240628 PPC24S9.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240628 PPC24S9.60 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240628 PPC24T10.00 0.1350 -1.46 0 0.0000 0.0000 0 0.0000 0 PPC24T10.00 20240628 PPC24T11.00 0.5150 3.83 0 0.0000 0.0000 0 0.0000 0 PPC24T11.00 20240628 PPC24T12.00 1.2000 3.45 0 0.0000 0.0000 0 0.0000 0 PPC24T12.00 20240628 PPC24T13.00 2.1000 3.45 0 0.0000 0.0000 0 0.0000 0 PPC24T13.00 20240628 PPC24T14.00 3.0900 3.00 0 0.0000 0.0000 0 0.0000 0 PPC24T14.00 20240628 PPC24T15.00 4.0900 2.25 0 0.0000 0.0000 0 0.0000 0 PPC24T15.00 20240628 PPC24T16.00 5.0900 1.80 0 0.0000 0.0000 0 0.0000 0 PPC24T16.00 20240628 PPC24T17.00 6.0900 1.50 0 0.0000 0.0000 0 0.0000 0 PPC24T17.00 20240628 PPC24T8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.40 20240628 PPC24T8.80 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC24T8.80 20240628 PPC24T9.20 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 PPC24T9.20 20240628 PPC24T9.60 0.0640 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC24T9.60 20240628 PPC24U10.00 0.2460 6.96 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240628 PPC24U11.00 0.6630 6.94 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240628 PPC24U12.00 1.3200 4.76 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240628 PPC24U13.00 2.1500 3.37 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240628 PPC24U14.00 3.1000 2.99 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240628 PPC24U15.00 4.0900 2.25 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240628 PPC24U16.00 5.0900 1.80 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240628 PPC24U17.00 6.0900 1.50 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240628 PPC24U18.00 7.0900 1.29 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240628 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240628 PPC24U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240628 PPC24U7.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240628 PPC24U8.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240628 PPC24U8.40 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240628 PPC24U8.80 0.0420 10.53 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240628 PPC24U9.20 0.0820 7.89 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240628 PPC24U9.60 0.1480 7.25 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240628 PPC24X10.00 0.4530 -3.21 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240628 PPC24X11.00 0.8990 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240628 PPC24X12.00 1.5300 0.66 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240628 PPC24X13.00 2.2900 1.33 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240628 PPC24X14.00 3.1600 1.61 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240628 PPC24X15.00 4.1000 1.74 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240628 PPC24X16.00 5.0900 1.80 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240628 PPC24X17.00 6.0900 1.50 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240628 PPC24X18.00 7.0900 1.29 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240628 PPC24X8.40 0.0890 -10.10 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240628 PPC24X8.80 0.1440 -8.28 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240628 PPC24X9.20 0.2180 -6.44 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240628 PPC24X9.60 0.3200 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240628 PPC25C10.00 1.6600 -6.74 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240628 PPC25C11.00 1.1400 -8.06 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240628 PPC25C12.00 0.7560 -10.85 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240628 PPC25C13.00 0.4850 -13.85 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240628 PPC25C14.00 0.3030 -16.76 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240628 PPC25C15.00 0.1850 -19.21 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240628 PPC25C16.00 0.1100 -22.54 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240628 PPC25C17.00 0.0630 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240628 PPC25C8.40 2.8100 -3.44 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240628 PPC25C8.80 2.4800 -4.25 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240628 PPC25C9.20 2.1900 -4.78 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240628 PPC25C9.60 1.9200 -5.42 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240628 PPC25F10.00 1.8400 -6.12 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20240628 PPC25F11.00 1.3300 -8.28 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20240628 PPC25F12.00 0.9450 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20240628 PPC25F13.00 0.6530 -12.70 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20240628 PPC25F14.00 0.4420 -16.60 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20240628 PPC25F15.00 0.3010 -18.87 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20240628 PPC25F16.00 0.2030 -20.08 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20240628 PPC25F8.40 2.9300 -3.62 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20240628 PPC25F8.80 2.6300 -4.36 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20240628 PPC25F9.20 2.3400 -4.88 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20240628 PPC25F9.60 2.0900 -5.43 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20240628 PPC25O10.00 0.6140 -3.76 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240628 PPC25O11.00 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240628 PPC25O12.00 1.7000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240628 PPC25O13.00 2.4300 0.83 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240628 PPC25O14.00 3.2500 0.93 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240628 PPC25O15.00 4.1500 1.22 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240628 PPC25O16.00 5.1000 1.39 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240628 PPC25O17.00 6.0900 1.50 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240628 PPC25O8.40 0.1730 -9.42 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240628 PPC25O8.80 0.2460 -7.87 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240628 PPC25O9.20 0.3500 -5.91 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240628 PPC25O9.60 0.4700 -4.67 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240628 PPC25R10.00 0.7460 -4.11 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20240628 PPC25R11.00 1.2300 -1.60 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20240628 PPC25R12.00 1.8300 -0.54 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20240628 PPC25R13.00 2.5400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20240628 PPC25R14.00 3.3400 0.30 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20240628 PPC25R15.00 4.2100 0.72 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20240628 PPC25R16.00 5.1400 1.18 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20240628 PPC25R8.40 0.2540 -8.30 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20240628 PPC25R8.80 0.3520 -7.12 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20240628 PPC25R9.20 0.4580 -5.76 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20240628 PPC25R9.60 0.6000 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20240628 TPEIR24G2.40 0.9930 4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.40 20240628 TPEIR24G2.60 0.7930 5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.60 20240628 TPEIR24G2.80 0.5960 7.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240628 TPEIR24G3.00 0.4090 12.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240628 TPEIR24G3.20 0.2480 24.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240628 TPEIR24G3.40 0.1300 49.43 0 0.0000 0.0000 0 0.1370 200 TPEIR24G3.40 20240628 TPEIR24G3.60 0.0580 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240628 TPEIR24G3.80 0.0220 214.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240628 TPEIR24G4.00 0.0070 600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240628 TPEIR24G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240628 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240628 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240628 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240628 TPEIR24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G6.00 20240628 TPEIR24H2.40 0.9970 4.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.40 20240628 TPEIR24H2.60 0.7990 5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.60 20240628 TPEIR24H2.80 0.6060 6.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.80 20240628 TPEIR24H3.00 0.4280 8.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.00 20240628 TPEIR24H3.20 0.2780 10.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.20 20240628 TPEIR24H3.40 0.1620 12.50 0 0.0000 0.0000 0 0.1630 20 TPEIR24H3.40 20240628 TPEIR24H3.60 0.0870 17.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.60 20240628 TPEIR24H3.80 0.0420 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.80 20240628 TPEIR24H4.00 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.00 20240628 TPEIR24H4.40 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.40 20240628 TPEIR24H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.80 20240628 TPEIR24H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.20 20240628 TPEIR24H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.60 20240628 TPEIR24I1.80 1.6000 2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240628 TPEIR24I1.90 1.5000 2.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240628 TPEIR24I2.00 1.4000 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240628 TPEIR24I2.20 1.2000 3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240628 TPEIR24I2.40 1.0000 3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240628 TPEIR24I2.60 0.8090 4.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240628 TPEIR24I2.80 0.6270 6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240628 TPEIR24I3.00 0.4610 6.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240628 TPEIR24I3.20 0.3220 9.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240628 TPEIR24I3.40 0.2110 9.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240628 TPEIR24I3.60 0.1330 11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240628 TPEIR24I3.80 0.0790 14.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240628 TPEIR24I4.00 0.0440 15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240628 TPEIR24I4.40 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240628 TPEIR24I4.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240628 TPEIR24I5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240628 TPEIR24I5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240628 TPEIR24I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240628 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240628 TPEIR24L2.20 1.2200 3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240628 TPEIR24L2.40 1.0300 3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240628 TPEIR24L2.60 0.8510 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240628 TPEIR24L2.80 0.6870 4.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240628 TPEIR24L3.00 0.5430 5.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240628 TPEIR24L3.20 0.4190 6.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240628 TPEIR24L3.40 0.3150 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240628 TPEIR24L3.60 0.2330 8.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240628 TPEIR24L3.80 0.1700 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240628 TPEIR24L4.00 0.1210 11.01 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240628 TPEIR24L4.40 0.0570 9.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240628 TPEIR24L4.80 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240628 TPEIR24L5.20 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240628 TPEIR24L5.60 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240628 TPEIR24L6.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240628 TPEIR24L6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240628 TPEIR24S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.40 20240628 TPEIR24S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.60 20240628 TPEIR24S2.80 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240628 TPEIR24S3.00 0.0160 77.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240628 TPEIR24S3.20 0.0540 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240628 TPEIR24S3.40 0.1360 2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240628 TPEIR24S3.60 0.2640 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240628 TPEIR24S3.80 0.4280 -5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240628 TPEIR24S4.00 0.6140 -5.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240628 TPEIR24S4.40 1.0100 -3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240628 TPEIR24S4.80 1.4100 -2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240628 TPEIR24S5.20 1.8100 -2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240628 TPEIR24S5.60 2.2100 -1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240628 TPEIR24S6.00 2.6100 -1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24S6.00 20240628 TPEIR24T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.40 20240628 TPEIR24T2.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.60 20240628 TPEIR24T2.80 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.80 20240628 TPEIR24T3.00 0.0300 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.00 20240628 TPEIR24T3.20 0.0790 -14.13 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.20 20240628 TPEIR24T3.40 0.1640 -11.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.40 20240628 TPEIR24T3.60 0.2880 -8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.60 20240628 TPEIR24T3.80 0.4440 -6.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.80 20240628 TPEIR24T4.00 0.6210 -5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.00 20240628 TPEIR24T4.40 1.0100 -3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.40 20240628 TPEIR24T4.80 1.4100 -2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.80 20240628 TPEIR24T5.20 1.8100 -2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.20 20240628 TPEIR24T5.60 2.2100 -1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.60 20240628 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240628 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240628 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240628 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240628 TPEIR24U2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240628 TPEIR24U2.60 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240628 TPEIR24U2.80 0.0230 -14.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240628 TPEIR24U3.00 0.0570 -14.93 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240628 TPEIR24U3.20 0.1180 -9.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240628 TPEIR24U3.40 0.2070 -9.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240628 TPEIR24U3.60 0.3280 -7.34 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240628 TPEIR24U3.80 0.4740 -6.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240628 TPEIR24U4.00 0.6410 -5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240628 TPEIR24U4.40 1.0100 -3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240628 TPEIR24U4.80 1.4100 -2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240628 TPEIR24U5.20 1.8100 -2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240628 TPEIR24U5.60 2.2100 -1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240628 TPEIR24U6.00 2.6100 -1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240628 TPEIR24U6.40 3.0100 -1.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240628 TPEIR24X2.20 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240628 TPEIR24X2.40 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240628 TPEIR24X2.60 0.0360 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240628 TPEIR24X2.80 0.0700 -10.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240628 TPEIR24X3.00 0.1250 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240628 TPEIR24X3.20 0.1990 -7.01 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240628 TPEIR24X3.40 0.2950 -6.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240628 TPEIR24X3.60 0.4120 -5.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240628 TPEIR24X3.80 0.5490 -4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240628 TPEIR24X4.00 0.7010 -3.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240628 TPEIR24X4.40 1.0400 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240628 TPEIR24X4.80 1.4200 -2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240628 TPEIR24X5.20 1.8100 -2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240628 TPEIR24X5.60 2.2100 -1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240628 TPEIR24X6.00 2.6100 -1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240628 TPEIR24X6.40 3.0100 -1.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240628 TPEIR25C2.40 1.0600 3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20240628 TPEIR25C2.60 0.8960 4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240628 TPEIR25C2.80 0.7450 4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240628 TPEIR25C3.00 0.6110 5.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240628 TPEIR25C3.20 0.4940 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240628 TPEIR25C3.40 0.3920 5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240628 TPEIR25C3.60 0.3120 7.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240628 TPEIR25C3.80 0.2450 7.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240628 TPEIR25C4.00 0.1870 7.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240628 TPEIR25C4.40 0.1110 9.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240628 TPEIR25C4.80 0.0630 10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240628 TPEIR25C5.20 0.0350 12.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240628 TPEIR25C5.60 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240628 TPEIR25C6.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240628 TPEIR25F2.40 1.1000 3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20240628 TPEIR25F2.60 0.9380 3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20240628 TPEIR25F2.80 0.7950 4.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20240628 TPEIR25F3.00 0.6700 4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20240628 TPEIR25F3.20 0.5580 4.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20240628 TPEIR25F3.40 0.4580 5.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20240628 TPEIR25F3.60 0.3790 6.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20240628 TPEIR25F3.80 0.3080 6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20240628 TPEIR25F4.00 0.2500 8.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20240628 TPEIR25F4.40 0.1610 9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20240628 TPEIR25F4.80 0.1030 10.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20240628 TPEIR25O2.40 0.0370 -5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20240628 TPEIR25O2.60 0.0680 -6.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240628 TPEIR25O2.80 0.1150 -5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240628 TPEIR25O3.00 0.1790 -5.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240628 TPEIR25O3.20 0.2600 -5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240628 TPEIR25O3.40 0.3570 -4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240628 TPEIR25O3.60 0.4750 -3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240628 TPEIR25O3.80 0.6070 -3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240628 TPEIR25O4.00 0.7510 -3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240628 TPEIR25O4.40 1.0800 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240628 TPEIR25O4.80 1.4300 -2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240628 TPEIR25O5.20 1.8100 -2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240628 TPEIR25O5.60 2.2100 -1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240628 TPEIR25O6.00 2.6100 -1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240628 TPEIR25R2.40 0.0590 -6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20240628 TPEIR25R2.60 0.0980 -5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20240628 TPEIR25R2.80 0.1520 -4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20240628 TPEIR25R3.00 0.2240 -3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20240628 TPEIR25R3.20 0.3100 -4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20240628 TPEIR25R3.40 0.4080 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20240628 TPEIR25R3.60 0.5260 -3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20240628 TPEIR25R3.80 0.6550 -3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20240628 TPEIR25R4.00 0.7960 -2.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20240628 TPEIR25R4.40 1.1100 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20240628 TPEIR25R4.80 1.4600 -2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20240628 ADMIE24I 2.1200 -0.47 77 2.1400 2.1100 14 2.1400 23462 ADMIE24I 20240628 ADMIE24L 2.1800 -1.36 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240628 ADMIE25C 2.1900 -1.35 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240628 ADMIE25F 2.2000 -1.35 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20240628 AEGN24I 11.7700 4.16 45 11.8800 11.4300 15 11.7800 3405 AEGN24I 20240628 AEGN24L 11.3800 2.25 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240628 AEGN25C 11.4400 2.33 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240628 AEGN25F 11.4900 2.22 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20240628 AIA24I 8.1200 2.27 0 0.0000 0.0000 0 8.0800 686 AIA24I 20240628 AIA24L 7.9700 0.89 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240628 AIA25C 8.0100 0.88 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240628 AIA25F 8.0500 0.88 0 0.0000 0.0000 0 0.0000 0 AIA25F 20240628 ALPHA24I 1.5100 4.14 6457 1.5300 1.4800 214 1.5200 165071 ALPHA24I 20240628 ALPHA24L 1.4800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240628 ALPHA25C 1.4800 -0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240628 ALPHA25F 1.4900 -0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20240628 AVAX24I 1.3400 2.29 26 1.4700 1.3400 3 1.3500 599 AVAX24I 20240628 AVAX24L 1.3600 0.74 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240628 AVAX25C 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240628 AVAX25F 1.3800 0.73 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20240628 BELA24I 25.9500 1.68 7 25.9500 25.7000 5 26.1600 518 BELA24I 20240628 BELA24L 26.3800 -1.42 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240628 BELA25C 26.5100 -1.41 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240628 BELA25F 26.6400 -1.44 0 0.0000 0.0000 0 0.0000 0 BELA25F 20240628 CENER24I 9.6100 -2.14 35 9.8200 9.6100 14 9.6100 3936 CENER24I 20240628 CENER24L 9.8900 0.92 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240628 CENER25C 9.9400 1.02 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240628 CENER25F 9.9800 0.91 0 0.0000 0.0000 0 0.0000 0 CENER25F 20240628 EEE24I 31.7600 -2.07 6 31.8300 31.7600 2 31.7700 96 EEE24I 20240628 EEE24L 32.3700 -0.95 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240628 EEE25C 32.5400 -0.91 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240628 EEE25F 32.7000 -0.94 0 0.0000 0.0000 0 0.0000 0 EEE25F 20240628 ELHA24I 1.7600 0.57 20 1.7700 1.7600 5 1.7600 4332 ELHA24I 20240628 ELHA24L 1.7800 -0.56 0 0.0000 0.0000 0 0.0000 0 ELHA24L 20240628 ELHA25C 1.7900 -0.56 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240628 ELHA25F 1.8000 -0.55 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20240628 ELLAK24I 2.4900 0.40 55 2.5000 2.4800 8 2.5300 3619 ELLAK24I 20240628 ELLAK24L 2.5000 1.21 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240628 ELLAK25C 2.5100 0.80 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240628 ELLAK25F 2.5200 0.80 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20240628 ELPE24I 7.3200 -1.35 26 7.4400 7.3200 6 7.3200 4960 ELPE24I 20240628 ELPE24L 7.9200 -1.25 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240628 ELPE25C 7.9600 -1.24 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240628 ELPE25F 8.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20240628 ETE24I 7.5500 0.67 947 7.6300 7.4800 116 7.5300 12578 ETE24I 20240628 ETE24L 7.8800 2.34 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240628 ETE25C 7.9200 2.33 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240628 ETE25F 7.9600 2.31 0 0.0000 0.0000 0 0.0000 0 ETE25F 20240628 EUROB24I 1.9700 0.00 540 2.0000 1.9500 64 1.9600 14323 EUROB24I 20240628 EUROB24L 2.0700 -1.90 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240628 EUROB25C 2.0800 -1.89 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240628 EUROB25F 2.0900 -1.88 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20240628 EXAE24I 4.8100 1.69 68 4.8300 4.7400 14 4.8100 5853 EXAE24I 20240628 EXAE24L 4.8000 1.69 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240628 EXAE25C 4.8200 1.69 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240628 EXAE25F 4.8400 1.68 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20240628 EYDAP24I 5.4300 -0.37 23 5.4900 5.4300 8 5.5200 4212 EYDAP24I 20240628 EYDAP24L 5.5900 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240628 EYDAP25C 5.6200 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240628 EYDAP25F 5.6500 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20240628 FDTR24I 1195.5000 1.08 6 1195.5000 1189.7500 2 1189.2500 1037 FDTR24I 20240628 FDTR24L 1221.5000 0.23 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240628 FDTR25C 1227.7500 0.24 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240628 FDTR25F 1233.7500 0.22 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20240628 FOYRK24I 3.7900 -1.56 0 0.0000 0.0000 0 3.8700 1044 FOYRK24I 20240628 FOYRK24L 3.8400 -2.04 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240628 FOYRK25C 3.8600 -2.03 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240628 FOYRK25F 3.8800 -2.02 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20240628 FTSE24G 3378.0000 0.00 377 3405.7500 3377.2500 109 3385.5000 3525 FTSE24G 20240628 FTSE24H 3354.5000 0.25 55 3368.5000 3348.5000 16 3353.0000 206 FTSE24H 20240628 FTSE24I 3407.2500 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240628 FTSE24L 3424.2500 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240628 FTSE25C 3441.5000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240628 FTSE25F 3458.7500 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20240628 GEKTE24I 16.7800 -0.36 241 16.8000 16.7000 44 16.7500 13182 GEKTE24I 20240628 GEKTE24L 16.7000 -0.95 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240628 GEKTE25C 16.7900 -0.94 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240628 GEKTE25F 16.8700 -0.94 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20240628 HTO24I 12.9300 -1.82 94 13.2900 12.9200 25 12.9400 5541 HTO24I 20240628 HTO24L 13.7600 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240628 HTO25C 13.8300 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240628 HTO25F 13.9000 -0.71 0 0.0000 0.0000 0 0.0000 0 HTO25F 20240628 INKAT24I 5.0500 0.40 45 5.1000 5.0500 22 5.0500 2332 INKAT24I 20240628 INKAT24L 5.1300 1.79 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240628 INKAT25C 5.1600 1.98 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240628 INKAT25F 5.1800 1.77 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20240628 INTRK24I 3.2500 -0.91 25 3.3000 3.2500 9 3.2900 7205 INTRK24I 20240628 INTRK24L 3.2700 -0.61 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240628 INTRK25C 3.2900 -0.30 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240628 INTRK25F 3.3000 -0.60 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20240628 LAMDA24I 6.8100 2.71 35 6.8100 6.6400 14 6.7600 7002 LAMDA24I 20240628 LAMDA24L 6.6200 -0.30 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240628 LAMDA25C 6.6600 -0.30 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240628 LAMDA25F 6.6900 -0.30 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20240628 MIG24I 3.6800 -0.54 0 0.0000 0.0000 0 3.6200 96 MIG24I 20240628 MIG24L 3.7000 -0.54 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240628 MIG25C 3.7200 -0.27 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240628 MIG25F 3.7400 -0.27 0 0.0000 0.0000 0 0.0000 0 MIG25F 20240628 MOH24I 23.6400 0.21 44 23.9000 23.6400 18 23.7000 891 MOH24I 20240628 MOH24L 23.5700 -2.08 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240628 MOH25C 23.6900 -2.07 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240628 MOH25F 23.8000 -2.14 0 0.0000 0.0000 0 0.0000 0 MOH25F 20240628 MXGRR24G 5224.2500 -0.32 0 0.0000 0.0000 0 5255.2500 3 MXGRR24G 20240628 MXGRR24H 5319.2500 -0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240628 MXGRR24I 5329.5000 -0.33 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240628 MXGRR24J 5337.7500 -0.33 0 0.0000 0.0000 0 0.0000 0 MXGRR24J 20240628 MXGRR24K 5346.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 MXGRR24K 20240628 MXGRR24L 5356.2500 -0.33 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240628 MXGRR25C 5383.2500 -0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240628 MXGRR25F 5410.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20240628 MYTIL24I 35.2900 1.70 50 35.2900 35.1400 14 35.2300 4996 MYTIL24I 20240628 MYTIL24L 34.8200 -1.47 0 0.0000 0.0000 0 0.0000 0 MYTIL24L 20240628 MYTIL25C 34.9900 -1.49 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240628 MYTIL25F 35.1700 -1.48 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20240628 OPAP24IX 14.8200 -0.87 92 15.0200 14.8100 17 14.8200 2973 OPAP24I 20240628 OPAP24L 14.9300 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP24L 20240628 OPAP25C 15.0100 -0.73 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240628 OPAP25F 15.0800 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20240628 OPTIM24I 11.7300 -2.41 35 11.8000 11.5700 11 12.0400 64 OPTIM24I 20240628 OPTIM24L 12.1200 -4.72 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240628 OPTIM25C 12.1800 -4.77 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240628 OPTIM25F 12.2400 -4.75 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20240628 OTOEL24I 10.5900 -1.40 0 0.0000 0.0000 0 10.7600 149 OTOEL24I 20240628 OTOEL24L 11.2500 -1.40 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240628 OTOEL25C 11.3100 -1.39 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240628 OTOEL25F 11.3600 -1.47 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20240628 PPA24I 24.0000 -0.17 14 24.2700 24.0000 4 23.9800 74 PPA24I 20240628 PPA24L 25.2900 -1.40 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240628 PPA25C 25.4200 -1.40 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240628 PPA25F 25.5500 -1.39 0 0.0000 0.0000 0 0.0000 0 PPA25F 20240628 PPC24I 11.0900 3.16 280 11.0900 10.7900 63 11.0700 31123 PPC24I 20240628 PPC24L 11.0200 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240628 PPC25C 11.0700 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240628 PPC25F 11.1300 -0.80 0 0.0000 0.0000 0 0.0000 0 PPC25F 20240628 QUEST24I 5.1100 -1.92 0 0.0000 0.0000 0 5.2600 185 QUEST24I 20240628 QUEST24L 5.2000 -2.62 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240628 QUEST25C 5.2300 -2.61 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240628 QUEST25F 5.2500 -2.78 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20240628 TENER24I 19.3000 0.31 174 19.3800 19.2900 20 19.3000 24086 TENER24I 20240628 TENER24L 19.6000 0.15 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240628 TENER25C 19.7000 0.15 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240628 TENER25F 19.8000 0.15 0 0.0000 0.0000 0 0.0000 0 TENER25F 20240628 TITC24I 29.4000 -1.04 35 29.7100 29.4000 8 29.4100 196 TITC24I 20240628 TITC24L 29.9900 0.50 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240628 TITC25C 30.1400 0.50 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240628 TITC25F 30.2900 0.50 0 0.0000 0.0000 0 0.0000 0 TITC25F 20240628 TPEIR24I 3.3900 0.59 2340 3.4200 3.3800 128 3.3900 102029 TPEIR24I 20240628 TPEIR24L 3.3800 1.20 0 0.0000 0.0000 0 3.3900 0 TPEIR24L 20240628 TPEIR25C 3.4400 1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240628 TPEIR25F 3.4600 1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20240628 VIO24I 5.7300 -0.35 89 5.8900 5.7300 30 5.7700 3739 VIO24I 20240628 VIO24L 5.8300 -0.51 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240628 VIO25C 5.8600 -0.51 0 0.0000 0.0000 0 0.0000 0 VIO25C 20240628 VIO25F 5.8800 -0.68 0 0.0000 0.0000 0 0.0000 0 VIO25F