DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20241122 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.8167            60000   100.1800    99.4000         60340.00        5     0.0000      -0.46       3.10 
20241122 GRC5211214B5    CMPB1        CMPB1           99.6111                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.71 
20241122 GRC823121AB9    CPLPB1       CPLPB1          96.3750            14000    96.7500    96.3000         13528.57        5     0.0000      -0.60       4.32 
20241122 GRC8231227D3    CPLPB2       CPLPB2         100.1000             7000   100.1000   100.1000          7112.23        3     0.0000       0.10       3.96 
20241122 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          94.3000           104000    94.9999    94.0100         98395.67       30     0.0000      -0.70       3.79 
20241122 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1     100.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.12 
20241122 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      96.0000           134000    96.0000    95.6500        129965.17       24     0.0000       0.31       3.94 
20241122 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      91.7500             3000    91.7500    91.7500          2784.13        1     0.0000       0.00       4.36 
20241122 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        101.5000                0     0.0000     0.0000             0.00        0     0.0000       0.00       5.33 
20241122 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        102.7000            78000   103.0000   102.2000         81782.82       12     0.0000      -0.39       4.49 
20241122 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         97.4990            49000    98.0000    97.0000         48319.68        8     0.0000       0.00       3.85 
20241122 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        100.3833             9000   100.4500   100.3500          9195.47        4     0.0000       0.03       4.14 
20241122 GRC4261213D5    ΜΟΗΟ1        MOHB1           94.3080             5000    94.3101    94.3001          4732.29        3     0.0000      -0.23       3.54 
20241122 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        100.3021            93000   100.6000   100.2000         94717.24       12     0.0000      -0.18       3.73 
20241122 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         94.1000            31000    94.3000    94.0000         29604.78       20     0.0000      -0.11       4.01 
20241122 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          96.1667             3000    96.5000    96.0000          2889.90        2     0.0000      -0.35       3.23 
20241122 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.4500            39000   100.5500   100.3000         39755.63        9     0.0000      -0.08       3.98 
20241122 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        95.9999             3000    95.9999    95.9999          2908.93        1     0.0000       0.00       4.43 
20241122 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        92.9999            37000    93.3000    92.2000         34614.51       15     0.0000       0.98       4.15 
20241122 GRC8261222B1    SBB1         SBB1            96.8676            26000    97.1499    95.8500         25340.83        6     0.0000      -0.08       4.13 
20241122 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       97.2053            19000    97.2200    97.2000         18517.03        2     0.0000      -0.76       3.65