DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250206 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4300 508169 4420 4270 2204107300 99 4290 2331 20250206 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6050 0 0 0 0 0 0 0 20250206 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 154000 0 0 0 0 0 0 0 20250206 GRS501003008 ΕΧ EX 43200 0 0 0 0 0 0 0 20250206 GRS510003015 ΦΟΥΝΤΛ FOODL 4470 62300 4500 4300 273874100 33 4330 41958 20250206 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 6250 98977 6280 6160 616833500 98 6220 4823 20250206 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 12700 2216 13500 12500 28230000 11 12800 -59259 20250206 GRS530003003 ONYX ONYX 12000 19175 12100 11800 228425000 40 12100 -8264 20250206 GRS506003003 ΟΠΤΡΟΝ OPTRON 14800 0 0 0 0 0 0 0 20250206 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 784 887772 790 780 695778000 78 789 -6337 20250206 GRS522003003 REALCONS REALCONS 35500 3808 36000 35100 134630200 24 35200 11396 20250206 GRS538003005 SOFTWEB SOFTWEB 17150 10259 17200 16400 173194400 33 17100 2924 20250206 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2590 45988 2630 2565 119858800 24 2600 0 20250206 GRS511003006 ΒΙΝΤΑ VIDAVO 32800 0 0 0 0 0 0 0