DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20241223 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4160 81611 4400 4160 349416200 84 4160 -23474 20241223 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6100 0 0 0 0 0 0 0 20241223 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 150000 0 0 0 0 0 0 0 20241223 GRS501003008 ΕΧ EX 43200 0 0 0 0 0 0 0 20241223 GRS510003015 ΦΟΥΝΤΛ FOODL 4260 5000 4320 4200 21320000 3 4200 14286 20241223 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 6000 84582 6040 5930 507948100 83 6000 11804 20241223 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 13800 0 0 0 0 0 0 0 20241223 GRS530003003 MED MED 11900 18720 11900 11500 219844000 47 11700 0 20241223 GRS506003003 ΟΠΤΡΟΝ OPTRON 14800 0 0 0 0 0 0 0 20241223 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 827 2468383 835 818 2046281300 230 821 -2413 20241223 GRS522003003 REALCONS REALCONS 34700 6015 35000 34000 207979500 19 34000 20588 20241223 GRS538003005 SOFTWEB SOFTWEB 17650 650 17700 17600 11470000 6 17700 14368 20241223 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2735 60014 2800 2720 164213500 35 2800 -7260 20241223 GRS511003006 ΒΙΝΤΑ VIDAVO 28200 0 0 0 0 0 0 0