DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20240806 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3760 753533 3930 3720 2874013100 272 3900 -5291 20240806 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 7150 13110 7150 6300 84149200 10 6300 28777 20240806 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 125000 0 0 0 0 0 0 0 20240806 GRS501003008 ΕΧ EX 42000 0 0 0 0 0 0 0 20240806 GRS510003015 ΦΟΥΝΤΛ FOODL 4120 7531 4200 4080 31005800 6 4200 30000 20240806 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 6730 69997 6800 6610 472126100 82 6610 18154 20240806 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14300 0 0 0 0 0 0 0 20240806 GRS530003003 MED MED 9000 1000 9000 9000 9000000 1 9000 46512 20240806 GRS506003003 ΟΠΤΡΟΝ OPTRON 14800 0 0 0 0 0 0 0 20240806 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 798 854476 807 790 681320100 92 790 23077 20240806 GRS522003003 REALCONS REALCONS 34700 4644 35900 33600 161549900 40 35900 5797 20240806 GRS538003005 SOFTWEB SOFTWEB 15272 3363 16000 15200 51633900 34 15202 1443 20240806 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 3100 239250 3135 3025 736025500 85 3110 19737 20240806 GRS511003006 ΒΙΝΤΑ VIDAVO 21600 0 0 0 0 0 0 0