DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20250409 ACAGBOR 0 950 0 0.00 0 ACAGBOR 20250409 ADMIEBOR 0 272526 0 0.00 0 ADMIEBOR 20250409 AEGNBOR 0 166746 0 0.00 0 AEGNBOR 20250409 AETFBOR 0 0 0 0.00 0 AETFBOR 20250409 AIABOR 18300 15446 0 0.00 0 AIABOR 20250409 AKTRBOR 455 17608 0 0.00 0 AKTRBOR 20250409 ALPHABOR 468053 762218 100000 4.42 0 ALPHABOR 20250409 AVAXBOR 0 82204 0 0.00 0 AVAXBOR 20250409 BELABOR 16041 401712 0 0.00 0 BELABOR 20250409 BOCHGRBOR 0 0 0 0.00 0 BOCHGRBOR 20250409 CENERBOR 0 22044 0 0.00 0 CENERBOR 20250409 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20250409 EEEBOR 32131 30900 0 0.00 0 EEEBOR 20250409 ELHABOR 64233 115447 47233 4.99 0 ELHABOR 20250409 ELLAKTORBOR 0 145953 0 0.00 0 ELLAKTORBOR 20250409 ELPEBOR 1576 100871 0 0.00 0 ELPEBOR 20250409 ETEBOR 205634 221402 9269 4.06 0 ETEBOR 20250409 EUROBBOR 10000 1244307 0 0.00 0 EUROBBOR 20250409 EXAEBOR 0 637913 0 0.00 0 EXAEBOR 20250409 EYDAPBOR 0 55529 0 0.00 0 EYDAPBOR 20250409 FOYRKBOR 0 6952 0 0.00 0 FOYRKBOR 20250409 GEKTERNABOR 0 54544 0 0.00 0 GEKTERNABOR 20250409 HTOBOR 2000 162783 0 0.00 0 HTOBOR 20250409 INLOTBOR 0 802339 0 0.00 0 INLOTBOR 20250409 INTEKBOR 0 8591 0 0.00 0 INTEKBOR 20250409 INTRKBOR 0 120375 0 0.00 0 INTRKBOR 20250409 KRIBOR 1000 1563 0 0.00 0 KRIBOR 20250409 LAMDABOR 1000 34664 0 0.00 0 LAMDABOR 20250409 LAVIBOR 0 0 0 0.00 0 LAVIBOR 20250409 MIGBOR 541 1135 0 0.00 0 MIGBOR 20250409 MOHBOR 1000 173240 0 0.00 0 MOHBOR 20250409 MYTILBOR 500 376948 0 0.00 0 MYTILBOR 20250409 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20250409 OLYMPBOR 0 0 0 0.00 0 OLYMPBOR 20250409 OPAPBOR 50653 299929 0 0.00 0 OPAPBOR 20250409 OPTIMABOR 5900 401649 0 0.00 0 OPTIMABOR 20250409 OTOELBOR 14980 706 550 5.52 3552 OTOELBOR 20250409 PLATBOR 0 14058 0 0.00 0 PLATBOR 20250409 PPABOR 3875 23792 0 0.00 0 PPABOR 20250409 PPCBOR 2000 205223 0 0.00 0 PPCBOR 20250409 PROFBOR 0 0 0 0.00 0 PROFBOR 20250409 QUESTBOR 1293 1179 302 4.71 0 QUESTBOR 20250409 SARBOR 8237 2301 46 3.95 0 SARBOR 20250409 TITCBOR 6153 260518 0 0.00 0 TITCBOR 20250409 TPEIRBOR 389731 287172 150000 5.18 0 TPEIRBOR 20250409 VIOBOR 3356 81941 0 0.00 0 VIOBOR