DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250410 GRI99158A008 ATHEX_ESG ATHEX_ESG 1828.5400 3.48 73453281 316356823.4600 1920.9900 1767.0500 45988593593.00 -1.17 -6.40 8.97 20250410 GRI99145A005 деа DEA 14540.8600 3.88 2354542 705716.3000 14874.3500 13997.1300 623431903.00 0.53 -3.09 -3.69 20250410 GRI99155A004 дол DOM 363.0500 3.33 78179173 323081400.0900 363.0500 363.0500 108395010207.00 -1.03 -5.68 6.95 20250410 GRI99138A000 дтя DTR 1436.4400 2.92 63317923 203001184.4700 1547.2700 1395.6600 22402969105.00 -1.61 -9.46 11.70 20250410 GRI99201A006 FTSE FTSE 3886.3700 3.48 70044473 304716696.3400 4081.1700 3755.6600 48758567815.00 -0.95 -6.32 8.85 20250410 GRI99215A006 FTSE_BM FTSE_BM 4778.6800 4.67 453272 1487798.1500 4959.3000 4565.5500 281930792.00 -5.48 -12.03 -4.76 20250410 GRI99218A000 FTSE_CD FTSE_CD 5346.0000 3.26 3059134 27161970.2300 5415.2100 5177.3800 6111463222.00 3.40 -2.20 6.17 20250410 GRI99217A002 FTSE_CS FTSE_CS 7631.2600 3.67 161305 2176168.1000 8025.5700 7361.1800 837771723.00 -1.71 -3.74 14.09 20250410 GRI99214A009 FTSE_EU FTSE_EU 5326.8300 4.18 2485447 46584241.8100 5492.0400 5113.3100 9581819021.00 -1.32 -5.69 6.99 20250410 GRI99220A006 FTSE_FS FTSE_FS 6738.6200 2.97 63619291 204531369.7300 7252.6200 6544.5400 22755161425.00 -1.59 -9.42 11.67 20250410 GRI99216A004 FTSE_IN FTSE_IN 7082.1500 4.22 3104511 21482592.4700 7241.4800 6795.5500 4815923516.00 -1.23 -6.87 -1.05 20250410 GRI99219A008 FTSE_RE FTSE_RE 4587.5900 3.64 660182 2706623.1000 4648.5000 4426.4600 489740590.00 -1.33 -4.63 -5.98 20250410 GRI99213A001 FTSE_TT FTSE_TT 5596.6300 3.39 1158073 9848443.4700 5762.1600 5413.1300 1149920894.00 -1.89 -3.82 -1.28 20250410 GRI99204A000 FTSEA FTSEA 927.6300 3.41 75137287 316235818.0200 976.0100 897.0000 57971421381.00 -1.14 -6.31 8.98 20250410 GRI99208A001 FTSED FTSED 4248.2200 3.19 3719907 69036984.0300 4345.6300 4116.7400 3516269973.00 0.06 -3.84 5.66 20250410 GRI99209A009 FTSEDTR FTSEDTR 5425.1100 3.19 0.0000 0.0000 0.0000 0.00 0.54 -3.38 6.64 20250410 GRI99202A004 FTSEM FTSEM 2451.6300 3.76 3929781 9769556.7500 2511.5800 2362.8500 2770553344.00 -1.08 -4.71 5.04 20250410 GRI99212A003 FTSETR FTSETR 6697.9300 3.48 0.0000 0.0000 0.0000 0.00 -0.95 -6.32 9.00 20250410 GRI99117A004 цд GD 1582.4000 3.54 75135114 319019692.1700 1653.2400 1528.3400 37006724808.00 -0.95 -6.10 7.67 20250410 GRI99304A008 HELMSI HELMSI 2166.9200 3.89 8545323 86094540.5900 2219.4700 2085.8600 21107079932.00 -0.88 -5.99 2.37 20250410 GB00BMTNZR57 MXGRR MXGRR 6115.9400 3.23 0.0000 6453.8500 5924.7000 0.00 -0.83 -6.95 9.97 20250410 GRI99119A000 сацд SAGD 2997.9800 3.59 75135114 319019692.1700 3132.1900 2894.2200 37006724808.00 -0.90 -6.06 7.86 20250410 GRI99211A005 TR_FTSEM TR_FTSEM 3380.5900 3.76 0.0000 0.0000 0.0000 0.00 -0.48 -4.14 5.72