DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250409 GRI99158A008 ATHEX_ESG ATHEX_ESG 1767.0500 -2.85 53614651 250776542.0600 1818.8000 1726.8100 44442006569.00 -4.50 -9.55 5.30 20250409 GRI99145A005 деа DEA 13997.1300 -2.68 1400916 499014.1800 14382.4500 13867.2400 600119742.00 -3.23 -6.72 -7.29 20250409 GRI99155A004 дол DOM 351.3500 -2.55 58878993 257213577.1700 351.3500 351.3500 104904115370.00 -4.22 -8.72 3.50 20250409 GRI99138A000 дтя DTR 1395.6600 -3.14 43779502 143804418.1000 1440.9100 1350.7300 21767061865.00 -4.40 -12.03 8.53 20250409 GRI99201A006 FTSE FTSE 3755.6600 -2.78 50709856 240055155.0100 3862.9300 3664.6000 47118659424.00 -4.28 -9.47 5.19 20250409 GRI99215A006 FTSE_BM FTSE_BM 4565.5500 -4.92 579527 1871071.9900 4801.7200 4550.1800 269356260.00 -9.70 -15.95 -9.01 20250409 GRI99218A000 FTSE_CD FTSE_CD 5177.3800 -1.28 4378525 30807496.8600 5244.7400 5031.3800 5918709340.00 0.14 -5.29 2.82 20250409 GRI99217A002 FTSE_CS FTSE_CS 7361.1800 -2.21 134253 2086048.9700 7527.4000 7257.1700 808122294.00 -5.19 -7.15 10.05 20250409 GRI99214A009 FTSE_EU FTSE_EU 5113.3100 -2.91 2585102 37969749.9700 5266.3600 4993.9300 9197747091.00 -5.27 -9.47 2.70 20250409 GRI99220A006 FTSE_FS FTSE_FS 6544.5400 -3.17 44160655 145613147.1200 6758.6800 6336.3000 22099786001.00 -4.42 -12.02 8.45 20250409 GRI99216A004 FTSE_IN FTSE_IN 6795.5500 -4.04 2696613 19834735.7500 7081.5000 6700.3500 4621033941.00 -5.23 -10.63 -5.06 20250409 GRI99219A008 FTSE_RE FTSE_RE 4426.4600 -2.68 694114 2606981.7700 4548.4500 4375.3900 472539861.00 -4.80 -7.98 -9.28 20250409 GRI99213A001 FTSE_TT FTSE_TT 5413.1300 -1.80 1156602 10808332.3800 5515.2900 5357.3600 1112217832.00 -5.10 -6.97 -4.52 20250409 GRI99204A000 FTSEA FTSEA 897.0000 -2.80 56455752 251563403.0500 922.8200 876.5200 56057193193.00 -4.41 -9.40 5.39 20250409 GRI99208A001 FTSED FTSED 4116.7400 -2.33 4065270 64225468.2900 4215.0500 4053.4500 3407438104.00 -3.03 -6.82 2.39 20250409 GRI99209A009 FTSEDTR FTSEDTR 5257.2100 -1.87 0.0000 0.0000 0.0000 0.00 -2.57 -6.37 3.34 20250409 GRI99202A004 FTSEM FTSEM 2362.8500 -2.88 4712760 10086961.1800 2432.8500 2337.7000 2670224234.00 -4.66 -8.16 1.24 20250409 GRI99212A003 FTSETR FTSETR 6472.6600 -2.78 0.0000 0.0000 0.0000 0.00 -4.28 -9.47 5.33 20250409 GRI99117A004 цд GD 1528.3400 -2.69 56362682 253918884.1200 1570.5300 1496.4200 35742362147.00 -4.33 -9.31 3.99 20250409 GRI99304A008 HELMSI HELMSI 2085.8600 -2.83 9887544 83996012.0200 2146.6000 2050.3800 20317563191.00 -4.59 -9.51 -1.46 20250409 GB00BMTNZR57 MXGRR MXGRR 5924.7000 -2.75 0.0000 6092.4100 5756.3200 0.00 -3.93 -9.86 6.53 20250409 GRI99119A000 сацд SAGD 2894.2200 -2.69 56362682 253918884.1200 2974.1100 2833.7700 35742362147.00 -4.33 -9.31 4.13 20250409 GRI99211A005 TR_FTSEM TR_FTSEM 3258.1700 -2.29 0.0000 0.0000 0.0000 0.00 -4.09 -7.61 1.89