DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250408 GRI99158A008 ATHEX_ESG ATHEX_ESG 1818.8000 6.55 63264399 291652799.8300 1834.0100 1706.9600 45743629431.00 -1.70 -6.90 8.39 20250408 GRI99145A005 деа DEA 14382.4500 4.99 3417123 1718154.6000 14395.6900 13698.5600 616639983.00 -0.56 -4.15 -4.74 20250408 GRI99155A004 дол DOM 360.5600 5.96 72365474 301969924.9500 360.5600 360.5600 107651953106.00 -1.71 -6.33 6.22 20250408 GRI99138A000 дтя DTR 1440.9100 8.31 51261500 171456082.1200 1467.6400 1330.3500 22472780651.00 -1.30 -9.18 12.04 20250408 GRI99201A006 FTSE FTSE 3862.9300 6.69 59272849 277036576.5900 3894.9000 3620.6600 48464464531.00 -1.55 -6.88 8.19 20250408 GRI99215A006 FTSE_BM FTSE_BM 4801.7200 4.89 791361 2550552.4500 4841.1800 4577.9700 283289638.00 -5.03 -11.60 -4.30 20250408 GRI99218A000 FTSE_CD FTSE_CD 5244.7400 5.59 7049628 31850212.8900 5271.7600 4967.0200 5995706808.00 1.45 -4.06 4.16 20250408 GRI99217A002 FTSE_CS FTSE_CS 7527.4000 4.59 130872 2227300.3200 7578.7700 7197.2100 826370358.00 -3.05 -5.05 12.53 20250408 GRI99214A009 FTSE_EU FTSE_EU 5266.3600 6.00 2780893 41881088.2600 5296.1300 4968.0600 9473053647.00 -2.44 -6.76 5.77 20250408 GRI99220A006 FTSE_FS FTSE_FS 6758.6800 8.28 51605701 173166319.1100 6882.0100 6242.0000 22822917426.00 -1.30 -9.15 12.00 20250408 GRI99216A004 FTSE_IN FTSE_IN 7081.5000 5.23 3851274 23436490.7100 7101.9300 6729.8400 4815478281.00 -1.24 -6.87 -1.06 20250408 GRI99219A008 FTSE_RE FTSE_RE 4548.4500 4.32 683512 2785308.0400 4565.5900 4359.9100 485562794.00 -2.18 -5.44 -6.78 20250408 GRI99213A001 FTSE_TT FTSE_TT 5512.5600 4.63 1783210 15812572.7700 5581.9700 5268.7900 1132648097.00 -3.36 -5.26 -2.77 20250408 GRI99204A000 FTSEA FTSEA 922.8200 6.55 68783404 293734777.1600 930.6800 866.1300 57670579467.00 -1.66 -6.80 8.42 20250408 GRI99208A001 FTSED FTSED 4215.0500 5.23 4259053 68124402.0100 4236.0700 4005.6700 3488815415.00 -0.72 -4.59 4.83 20250408 GRI99209A009 FTSEDTR FTSEDTR 5357.2500 5.23 0.0000 0.0000 0.0000 0.00 -0.72 -4.59 5.31 20250408 GRI99202A004 FTSEM FTSEM 2432.8500 5.72 8108709 14894993.2700 2447.3100 2301.1200 2749322674.00 -1.84 -5.44 4.24 20250408 GRI99212A003 FTSETR FTSETR 6657.5300 6.69 0.0000 0.0000 0.0000 0.00 -1.55 -6.88 8.34 20250408 GRI99117A004 цд GD 1570.5300 6.19 68698634 297248106.9400 1581.9900 1478.9200 36728967809.00 -1.69 -6.81 6.86 20250408 GRI99304A008 HELMSI HELMSI 2146.6000 5.69 13834147 91123548.6600 2157.4200 2030.9900 20909203899.00 -1.81 -6.88 1.41 20250408 GB00BMTNZR57 MXGRR MXGRR 6092.4100 7.09 0.0000 6177.7000 5689.0600 0.00 -1.21 -7.31 9.54 20250408 GRI99119A000 сацд SAGD 2974.1100 6.19 68698634 297248106.9400 2995.8100 2800.6200 36728967809.00 -1.69 -6.81 7.00 20250408 GRI99211A005 TR_FTSEM TR_FTSEM 3334.5200 5.72 0.0000 0.0000 0.0000 0.00 -1.84 -5.44 4.28