DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250407 GRI99158A008 ATHEX_ESG ATHEX_ESG 1706.9600 -7.74 88508540 390875349.4600 1850.2600 1676.0700 42930771314.00 -7.74 -12.63 1.72 20250407 GRI99145A005 деа DEA 13698.5600 -5.29 4558189 1059973.8000 14463.8300 13631.9700 587318565.00 -5.29 -8.71 -9.27 20250407 GRI99155A004 дол DOM 340.2700 -7.24 95725938 400497906.4900 340.2700 340.2700 101595162970.00 -7.24 -11.60 0.24 20250407 GRI99138A000 дтя DTR 1330.3500 -8.87 70676990 220516034.4600 1459.9100 1278.6300 20748460852.00 -8.87 -16.15 3.45 20250407 GRI99201A006 FTSE FTSE 3620.6600 -7.72 82250769 370019620.4900 3923.6600 3550.7200 45424916488.00 -7.72 -12.72 1.41 20250407 GRI99215A006 FTSE_BM FTSE_BM 4577.9700 -9.45 1042779 2932303.0900 5055.9000 4549.7400 270089421.00 -9.45 -15.72 -8.76 20250407 GRI99218A000 FTSE_CD FTSE_CD 4967.0200 -3.93 4043795 37811621.1100 5170.0000 4770.4200 5678224703.00 -3.93 -9.14 -1.35 20250407 GRI99217A002 FTSE_CS FTSE_CS 7197.2100 -7.30 235904 4113413.1200 7764.0300 7197.2100 790121216.00 -7.30 -9.22 7.60 20250407 GRI99214A009 FTSE_EU FTSE_EU 4968.0600 -7.96 4955378 68257708.6300 5398.0000 4945.6800 8936466649.00 -7.96 -12.04 -0.22 20250407 GRI99220A006 FTSE_FS FTSE_FS 6242.0000 -8.84 71280738 223355351.6500 6847.4200 6002.5700 21078162841.00 -8.84 -16.09 3.44 20250407 GRI99216A004 FTSE_IN FTSE_IN 6729.8400 -6.15 5226945 29854408.5300 7170.6600 6534.3000 4576347600.00 -6.15 -11.50 -5.97 20250407 GRI99219A008 FTSE_RE FTSE_RE 4359.9100 -6.23 969326 3535116.2900 4649.6300 4359.9100 465435273.00 -6.23 -9.36 -10.65 20250407 GRI99213A001 FTSE_TT FTSE_TT 5268.7900 -7.63 2386746 18556675.6000 5704.3000 5244.3600 1082560283.00 -7.63 -9.45 -7.07 20250407 GRI99204A000 FTSEA FTSEA 866.1300 -7.70 90497223 388428228.8400 938.3600 850.0400 54128120599.00 -7.70 -12.52 1.76 20250407 GRI99208A001 FTSED FTSED 4005.6700 -5.65 6172812 94849738.3000 4245.5600 3928.8700 3315509622.00 -5.65 -9.33 -0.37 20250407 GRI99209A009 FTSEDTR FTSEDTR 5091.1300 -5.65 0.0000 0.0000 0.0000 0.00 -5.65 -9.33 0.08 20250407 GRI99202A004 FTSEM FTSEM 2301.1200 -7.15 6175134 15490351.1800 2478.4500 2262.7600 2600467193.00 -7.15 -10.56 -1.41 20250407 GRI99212A003 FTSETR FTSETR 6239.9900 -7.72 0.0000 0.0000 0.0000 0.00 -7.72 -12.72 1.55 20250407 GRI99117A004 цд GD 1478.9200 -7.43 90455033 393529799.6700 1597.5500 1455.0800 34586525096.00 -7.43 -12.24 0.63 20250407 GRI99304A008 HELMSI HELMSI 2030.9900 -7.10 14748225 129985534.8400 2186.2300 2005.3600 19783072271.00 -7.10 -11.89 -4.05 20250407 GB00BMTNZR57 MXGRR MXGRR 5689.0600 -7.75 0.0000 6166.9700 5512.0300 0.00 -7.75 -13.45 2.29 20250407 GRI99119A000 сацд SAGD 2800.6200 -7.43 90455033 393529799.6700 3025.2900 2755.4900 34586525096.00 -7.43 -12.24 0.76 20250407 GRI99211A005 TR_FTSEM TR_FTSEM 3153.9700 -7.15 0.0000 0.0000 0.0000 0.00 -7.15 -10.56 -1.37