DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250404 GRI99158A008 ATHEX_ESG ATHEX_ESG 1850.2600 -5.08 84330534 400516017.4000 1949.2100 1825.5500 46534605549.00 -8.46 -5.29 10.26 20250404 GRI99145A005 деа DEA 14463.8300 -3.29 2375508 782988.5900 14955.5500 14343.6300 620128982.00 -6.00 -3.61 -4.20 20250404 GRI99155A004 дол DOM 366.8300 -4.61 92174445 412225598.5100 366.8300 366.8300 109524529304.00 -7.22 -4.70 8.06 20250404 GRI99138A000 дтя DTR 1459.9100 -7.15 68638631 237090872.1200 1572.3900 1436.0900 22769018010.00 -12.32 -7.98 13.52 20250404 GRI99201A006 FTSE FTSE 3923.6600 -5.15 78795249 380495567.0600 4136.8400 3870.5600 49226333601.00 -8.68 -5.42 9.89 20250404 GRI99215A006 FTSE_BM FTSE_BM 5055.9000 -4.96 775856 2721019.4200 5319.9300 4970.7300 298285872.00 -10.68 -6.92 0.77 20250404 GRI99218A000 FTSE_CD FTSE_CD 5170.0000 -4.03 4191588 34536176.3600 5407.8400 5104.9300 5910267716.00 -7.80 -5.42 2.68 20250404 GRI99217A002 FTSE_CS FTSE_CS 7764.0300 -3.31 227336 5538441.2000 8042.7900 7683.7600 852245639.00 -3.31 -2.07 16.07 20250404 GRI99214A009 FTSE_EU FTSE_EU 5398.0000 -3.58 4634012 68107787.8100 5598.5200 5256.8000 9709840672.00 -8.08 -4.43 8.41 20250404 GRI99220A006 FTSE_FS FTSE_FS 6847.4200 -7.11 69101126 239462243.9000 7371.8700 6737.2700 23122545620.00 -12.27 -7.95 13.47 20250404 GRI99216A004 FTSE_IN FTSE_IN 7170.6600 -4.78 4636552 28313811.7100 7530.8100 7070.8500 4876120712.00 -7.91 -5.70 0.18 20250404 GRI99219A008 FTSE_RE FTSE_RE 4649.6300 -3.08 735323 3037358.1700 4803.6400 4617.2500 496093211.00 -4.95 -3.34 -4.71 20250404 GRI99213A001 FTSE_TT FTSE_TT 5704.3000 -3.77 1898501 17213826.3600 5927.8300 5625.9300 1172042999.00 -3.51 -1.97 0.62 20250404 GRI99204A000 FTSEA FTSEA 938.3600 -5.07 86592102 398961227.4700 988.4300 926.3600 58641625443.00 -8.30 -5.23 10.24 20250404 GRI99208A001 FTSED FTSED 4245.5600 -3.95 5367283 91467624.0300 4420.2200 4205.4200 3514064591.00 -6.36 -3.90 5.59 20250404 GRI99209A009 FTSEDTR FTSEDTR 5396.0300 -3.95 0.0000 0.0000 0.0000 0.00 -6.36 -3.90 6.07 20250404 GRI99202A004 FTSEM FTSEM 2478.4500 -4.08 6126222 16192045.4400 2583.7400 2444.2000 2800541253.00 -6.04 -3.67 6.19 20250404 GRI99212A003 FTSETR FTSETR 6762.1900 -5.15 0.0000 0.0000 0.0000 0.00 -8.68 -5.42 10.04 20250404 GRI99117A004 цд GD 1597.5500 -4.83 86644714 404236830.2400 1678.7000 1578.5200 37360888676.00 -7.96 -5.20 8.70 20250404 GRI99304A008 HELMSI HELMSI 2186.2300 -4.19 13356636 122709884.1100 2281.7300 2154.7500 21294899408.00 -7.70 -5.16 3.28 20250404 GB00BMTNZR57 MXGRR MXGRR 6166.9700 -5.72 0.0000 6541.1400 6059.4100 0.00 -10.07 -6.18 10.88 20250404 GRI99119A000 сацд SAGD 3025.2900 -4.83 86644714 404236830.2400 3178.9500 2989.2500 37360888676.00 -7.96 -5.20 8.85 20250404 GRI99211A005 TR_FTSEM TR_FTSEM 3397.0200 -4.08 0.0000 0.0000 0.0000 0.00 -6.04 -3.67 6.23