DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250403 GRI99158A008 ATHEX_ESG ATHEX_ESG 1949.2100 -1.90 41854781 212796469.6300 1993.1400 1945.1600 49023296370.00 -3.56 -0.23 16.16 20250403 GRI99145A005 деа DEA 14955.5500 -0.82 1129659 327763.2700 15154.2100 14886.0700 641211261.00 -2.81 -0.33 -0.94 20250403 GRI99155A004 дол DOM 384.5400 -1.51 45582591 219443576.5800 384.5400 384.5400 114810152072.00 -2.74 -0.10 13.28 20250403 GRI99138A000 дтя DTR 1572.3900 -3.70 33298366 119258232.8300 1636.3000 1572.3900 24523264422.00 -5.56 -0.89 22.27 20250403 GRI99201A006 FTSE FTSE 4136.8400 -1.93 38571242 198720983.9300 4230.9600 4128.1400 51900910272.00 -3.72 -0.28 15.86 20250403 GRI99215A006 FTSE_BM FTSE_BM 5319.9300 -2.84 352207 1306867.0000 5475.4100 5314.2000 313863192.00 -6.02 -2.06 6.03 20250403 GRI99218A000 FTSE_CD FTSE_CD 5386.9600 -2.05 2241598 17406753.4600 5499.4300 5386.9600 6158288075.00 -3.93 -1.45 6.99 20250403 GRI99217A002 FTSE_CS FTSE_CS 8030.1600 0.46 117517 1788499.2000 8061.1200 7958.2800 881457825.00 0.00 1.29 20.05 20250403 GRI99214A009 FTSE_EU FTSE_EU 5598.5200 -1.54 2386608 35995095.3800 5720.5500 5571.4300 10070532584.00 -4.66 -0.88 12.44 20250403 GRI99220A006 FTSE_FS FTSE_FS 7371.8700 -3.70 33524409 120475392.0000 7669.9700 7371.8700 24893541426.00 -5.55 -0.90 22.16 20250403 GRI99216A004 FTSE_IN FTSE_IN 7530.8100 -2.30 2198208 17388421.7400 7707.8300 7505.1600 5121026138.00 -3.29 -0.97 5.22 20250403 GRI99219A008 FTSE_RE FTSE_RE 4797.4100 -0.42 514552 2086667.3400 4831.8100 4773.4700 511860687.00 -1.92 -0.27 -1.68 20250403 GRI99213A001 FTSE_TT FTSE_TT 5927.8300 -0.02 1434971 14123967.0500 5970.0500 5822.9100 1217970948.00 0.27 1.88 4.56 20250403 GRI99204A000 FTSEA FTSEA 988.4300 -1.81 42835611 210569581.9100 1010.0500 986.3500 61770766079.00 -3.40 -0.17 16.13 20250403 GRI99208A001 FTSED FTSED 4420.2200 -1.77 3114028 52718230.4300 4499.7000 4416.3700 3658634506.00 -2.51 0.05 9.94 20250403 GRI99209A009 FTSEDTR FTSEDTR 5618.0200 -1.77 0.0000 0.0000 0.0000 0.00 -2.51 0.05 10.44 20250403 GRI99202A004 FTSEM FTSEM 2583.7400 -1.85 3379943 10625311.2700 2634.6600 2574.6500 2919510826.00 -2.05 0.42 10.70 20250403 GRI99212A003 FTSETR FTSETR 7129.5900 -1.93 0.0000 0.0000 0.0000 0.00 -3.72 -0.28 16.02 20250403 GRI99117A004 цд GD 1678.7000 -1.77 43309779 215707744.1200 1712.1300 1676.2800 39258554716.00 -3.28 -0.39 14.22 20250403 GRI99304A008 HELMSI HELMSI 2281.7300 -1.97 7021096 69821140.0200 2327.6700 2277.4300 22225054312.00 -3.67 -1.01 7.79 20250403 GB00BMTNZR57 MXGRR MXGRR 6541.1400 -2.66 0.0000 6737.3000 6532.8400 0.00 -4.62 -0.48 17.61 20250403 GRI99119A000 сацд SAGD 3178.9500 -1.77 43309779 215707744.1200 3242.2600 3174.3600 39258554716.00 -3.28 -0.39 14.37 20250403 GRI99211A005 TR_FTSEM TR_FTSEM 3541.3300 -1.85 0.0000 0.0000 0.0000 0.00 -2.04 0.42 10.74