DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250402 GRI99158A008 ATHEX_ESG ATHEX_ESG 1987.0000 0.82 26316351 128784012.9700 1987.8700 1962.0900 49973846827.00 -1.69 1.71 18.41 20250402 GRI99145A005 деа DEA 15079.6600 0.07 1149626 628856.1700 15147.9600 14838.3000 646532509.00 -2.00 0.50 -0.12 20250402 GRI99155A004 дол DOM 390.4500 0.73 28587672 132884923.7400 390.4500 390.4500 116575645719.00 -1.24 1.44 15.02 20250402 GRI99138A000 дтя DTR 1632.7800 1.40 20812635 76252507.5000 1633.9900 1595.8700 25465169274.00 -1.93 2.92 26.96 20250402 GRI99201A006 FTSE FTSE 4218.1700 0.79 23818808 118620221.5400 4218.5400 4164.5100 52921279506.00 -1.82 1.68 18.14 20250402 GRI99215A006 FTSE_BM FTSE_BM 5475.4100 0.44 365868 1464413.1300 5488.0200 5405.2500 323036018.00 -3.27 0.80 9.13 20250402 GRI99218A000 FTSE_CD FTSE_CD 5499.4300 -0.17 1501548 12216789.1900 5539.9700 5453.9100 6286863161.00 -1.93 0.60 9.22 20250402 GRI99217A002 FTSE_CS FTSE_CS 7993.2100 0.85 82803 1809377.8600 8033.0100 7925.6000 877402340.00 -0.46 0.82 19.50 20250402 GRI99214A009 FTSE_EU FTSE_EU 5686.0900 -0.09 1371211 15039835.4300 5700.9000 5649.4400 10228057546.00 -3.17 0.67 14.20 20250402 GRI99220A006 FTSE_FS FTSE_FS 7654.8200 1.41 20991855 77235051.3800 7661.2700 7482.3700 25849002452.00 -1.92 2.90 26.85 20250402 GRI99216A004 FTSE_IN FTSE_IN 7707.8300 0.50 1629469 11944268.7300 7719.2700 7621.2600 5241405600.00 -1.01 1.36 7.69 20250402 GRI99219A008 FTSE_RE FTSE_RE 4817.7700 -0.15 484172 1861721.3200 4861.6800 4817.7700 514033054.00 -1.51 0.16 -1.26 20250402 GRI99213A001 FTSE_TT FTSE_TT 5928.8200 1.03 686454 6718201.3900 5948.3200 5868.1500 1218174898.00 0.28 1.89 4.58 20250402 GRI99204A000 FTSEA FTSEA 1006.6600 0.85 27140959 128213137.4700 1007.3800 994.2900 62909551833.00 -1.62 1.67 18.27 20250402 GRI99208A001 FTSED FTSED 4499.7000 0.45 1671084 27231862.2600 4502.9600 4471.8500 3724413612.00 -0.76 1.85 11.91 20250402 GRI99209A009 FTSEDTR FTSEDTR 5719.0400 0.45 0.0000 0.0000 0.0000 0.00 -0.76 1.85 12.42 20250402 GRI99202A004 FTSEM FTSEM 2632.3800 0.67 2756212 8527912.3300 2638.6800 2603.4000 2974465487.00 -0.20 2.31 12.78 20250402 GRI99212A003 FTSETR FTSETR 7269.7600 0.79 0.0000 0.0000 0.0000 0.00 -1.82 1.68 18.30 20250402 GRI99117A004 цд GD 1708.8900 0.62 27174060 130155863.9500 1710.4700 1690.6500 39964704051.00 -1.54 1.40 16.28 20250402 GRI99304A008 HELMSI HELMSI 2327.6700 -0.01 4819233 38243743.3200 2330.6500 2313.9500 22672533229.00 -1.73 0.98 9.96 20250402 GB00BMTNZR57 MXGRR MXGRR 6719.7900 0.99 0.0000 6719.7900 6611.0900 0.00 -2.01 2.23 20.82 20250402 GRI99119A000 сацд SAGD 3236.1300 0.62 27174060 130155863.9500 3239.1200 3201.5900 39964704051.00 -1.54 1.40 16.43 20250402 GRI99211A005 TR_FTSEM TR_FTSEM 3608.0000 0.67 0.0000 0.0000 0.0000 0.00 -0.20 2.31 12.83