DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250401 GRI99158A008 ATHEX_ESG ATHEX_ESG 1970.7900 0.88 30627045 144488307.4800 1985.8500 1953.6100 49565972475.00 -2.49 0.88 17.44 20250401 GRI99145A005 деа DEA 15069.2500 0.43 746656 394786.3100 15163.3400 14944.3300 646086014.00 -2.07 0.43 -0.19 20250401 GRI99155A004 дол DOM 387.6200 0.70 33346105 149559067.8800 387.6200 387.6200 118097206111.00 -1.96 0.70 14.19 20250401 GRI99138A000 дтя DTR 1610.2400 1.50 25452543 89981305.0200 1625.9200 1586.4900 25113654583.00 -3.29 1.50 25.21 20250401 GRI99201A006 FTSE FTSE 4185.3100 0.89 28536364 135134726.3700 4216.7100 4148.4500 52508989827.00 -2.59 0.89 17.22 20250401 GRI99215A006 FTSE_BM FTSE_BM 5451.6600 0.36 309931 1148446.9900 5516.7200 5412.0100 321634676.00 -3.69 0.36 8.66 20250401 GRI99218A000 FTSE_CD FTSE_CD 5508.7900 0.77 1467141 8227870.5900 5530.7800 5448.7400 6297570603.00 -1.76 0.77 9.41 20250401 GRI99217A002 FTSE_CS FTSE_CS 7925.6000 -0.03 68090 1359684.1300 7981.1700 7829.5400 869980300.00 -1.30 -0.03 18.49 20250401 GRI99214A009 FTSE_EU FTSE_EU 5691.1200 0.76 1135426 17283960.3900 5733.8200 5648.0600 10237106531.00 -3.09 0.76 14.30 20250401 GRI99220A006 FTSE_FS FTSE_FS 7548.5900 1.47 25611634 90850772.6600 7622.3900 7439.0700 25490301021.00 -3.28 1.47 25.09 20250401 GRI99216A004 FTSE_IN FTSE_IN 7669.7800 0.86 1678961 14808088.2700 7688.3200 7604.2300 5215531429.00 -1.50 0.86 7.16 20250401 GRI99219A008 FTSE_RE FTSE_RE 4825.1900 0.31 402959 1509521.8300 4866.7600 4810.2200 514824683.00 -1.36 0.31 -1.11 20250401 GRI99213A001 FTSE_TT FTSE_TT 5868.1500 0.85 839098 8862281.8100 5924.4000 5808.4600 1205708178.00 -0.74 0.85 3.51 20250401 GRI99204A000 FTSEA FTSEA 998.1700 0.82 31568496 144020510.9700 1005.9800 990.1000 62379068558.00 -2.45 0.82 17.27 20250401 GRI99208A001 FTSED FTSED 4479.4000 1.39 1567573 27464165.2500 4510.9700 4417.9500 3707613261.00 -1.20 1.39 11.41 20250401 GRI99209A009 FTSEDTR FTSEDTR 5693.2400 1.39 0.0000 0.0000 0.0000 0.00 -1.21 1.39 11.91 20250401 GRI99202A004 FTSEM FTSEM 2614.7400 1.63 2410152 7621264.0700 2619.4000 2572.8900 2954534776.00 -0.87 1.63 12.03 20250401 GRI99212A003 FTSETR FTSETR 7213.1300 0.89 0.0000 0.0000 0.0000 0.00 -2.59 0.89 17.38 20250401 GRI99117A004 цд GD 1698.3400 0.78 31646282 146236676.1000 1709.8800 1685.2400 39717922531.00 -2.15 0.78 15.56 20250401 GRI99304A008 HELMSI HELMSI 2327.8000 0.99 4501267 40497221.5800 2340.1900 2305.0800 22673804201.00 -1.72 0.99 9.97 20250401 GB00BMTNZR57 MXGRR MXGRR 6653.9300 1.23 0.0000 6715.0700 6572.9800 0.00 -2.97 1.23 19.64 20250401 GRI99119A000 сацд SAGD 3216.1500 0.78 31646282 146236676.1000 3237.9900 3191.3300 39717922531.00 -2.15 0.78 15.71 20250401 GRI99211A005 TR_FTSEM TR_FTSEM 3583.8200 1.63 0.0000 0.0000 0.0000 0.00 -0.87 1.63 12.07