DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250331 GRI99158A008 ATHEX_ESG ATHEX_ESG 1953.6100 -3.34 49612200 257202817.4600 2021.1800 1950.8600 49134029936.00 -3.34 5.30 16.42 20250331 GRI99145A005 деа DEA 15005.1700 -2.49 1831272 635531.6800 15387.8300 14884.6600 643338744.00 -2.49 3.22 -0.61 20250331 GRI99155A004 дол DOM 384.9100 -2.65 53402403 263478683.3300 384.9100 384.9100 117076897740.00 -2.65 3.83 13.39 20250331 GRI99138A000 дтя DTR 1586.4900 -4.71 40382586 149807861.3500 1664.9800 1584.9500 24743189565.00 -4.71 6.33 23.36 20250331 GRI99201A006 FTSE FTSE 4148.4500 -3.45 46538365 245688442.7300 4296.5000 4144.7400 52046633367.00 -3.45 5.23 16.19 20250331 GRI99215A006 FTSE_BM FTSE_BM 5431.8800 -4.04 526854 1952910.5000 5660.6400 5431.8800 320467769.00 -4.04 1.53 8.26 20250331 GRI99218A000 FTSE_CD FTSE_CD 5466.4600 -2.52 2026019 19535724.9800 5607.5100 5437.5000 6249180719.00 -2.52 2.52 8.56 20250331 GRI99217A002 FTSE_CS FTSE_CS 7927.9900 -1.27 90326 1656693.8500 8030.1400 7904.0800 870242617.00 -1.27 0.79 18.52 20250331 GRI99214A009 FTSE_EU FTSE_EU 5648.0600 -3.82 2448704 44355018.0700 5872.3700 5635.8600 10159651990.00 -3.82 7.65 13.44 20250331 GRI99220A006 FTSE_FS FTSE_FS 7439.0700 -4.69 40645898 151245540.3500 7804.8000 7432.2900 25120445757.00 -4.69 6.39 23.28 20250331 GRI99216A004 FTSE_IN FTSE_IN 7604.2300 -2.34 3104082 22192380.0300 7786.7800 7531.9800 5170954219.00 -2.34 4.10 6.24 20250331 GRI99219A008 FTSE_RE FTSE_RE 4810.2200 -1.66 475205 2186158.6200 4898.1100 4804.4700 513227492.00 -1.66 0.68 -1.42 20250331 GRI99213A001 FTSE_TT FTSE_TT 5818.6800 -1.58 1267455 13030610.8800 5912.0500 5785.5800 1195545379.00 -1.58 1.59 2.63 20250331 GRI99204A000 FTSEA FTSEA 990.1000 -3.24 50756574 256191957.7000 1023.2400 988.6800 61874694852.00 -3.24 4.88 16.32 20250331 GRI99208A001 FTSED FTSED 4417.9500 -2.56 3175489 58923036.6700 4534.0300 4413.1300 3656752632.00 -2.56 4.81 9.88 20250331 GRI99209A009 FTSEDTR FTSEDTR 5615.1400 -2.56 0.0000 0.0000 0.0000 0.00 -2.56 4.98 10.38 20250331 GRI99202A004 FTSEM FTSEM 2572.8900 -2.46 3100704 8619719.3100 2637.6800 2561.7200 2907248136.00 -2.46 3.47 10.24 20250331 GRI99212A003 FTSETR FTSETR 7149.6000 -3.45 0.0000 0.0000 0.0000 0.00 -3.45 5.33 16.35 20250331 GRI99117A004 цд GD 1685.2400 -2.91 50612086 258881234.1200 1735.6800 1680.7300 39411466889.00 -2.91 4.82 14.67 20250331 GRI99304A008 HELMSI HELMSI 2305.0800 -2.68 7478827 80922614.0400 2368.6200 2297.5700 22452573076.00 -2.68 3.84 8.89 20250331 GB00BMTNZR57 MXGRR MXGRR 6572.9800 -4.15 0.0000 6857.6600 6571.1800 0.00 -4.15 5.78 18.18 20250331 GRI99119A000 сацд SAGD 3191.3300 -2.91 50612086 258881234.1200 3286.8600 3182.7900 39411466889.00 -2.91 4.90 14.82 20250331 GRI99211A005 TR_FTSEM TR_FTSEM 3526.4600 -2.46 0.0000 0.0000 0.0000 0.00 -2.46 3.47 10.28