DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250328 GRI99158A008 ATHEX_ESG ATHEX_ESG 2021.1800 -0.83 33547951 188099233.5700 2040.6300 2018.9700 50833458699.00 2.52 8.94 20.45 20250328 GRI99145A005 деа DEA 15387.8300 -0.26 804190 659270.0300 15468.5700 15326.2900 659744969.00 0.79 5.85 1.92 20250328 GRI99155A004 дол DOM 395.3700 -0.55 36367792 194922167.4000 395.3700 395.3700 120259202930.00 1.90 6.66 16.47 20250328 GRI99138A000 дтя DTR 1664.9800 -2.31 26183413 100514229.4100 1704.2900 1660.3000 25967324172.00 1.21 11.59 29.47 20250328 GRI99201A006 FTSE FTSE 4296.5000 -0.79 30974493 177100385.2400 4335.4700 4291.2500 53903988218.00 2.54 8.98 20.33 20250328 GRI99215A006 FTSE_BM FTSE_BM 5660.6400 0.76 433525 1847489.7400 5724.6300 5600.5100 333964352.00 1.00 5.81 12.82 20250328 GRI99218A000 FTSE_CD FTSE_CD 5607.5100 0.04 1614977 13709912.2600 5642.8300 5579.3000 6410425370.00 0.96 5.17 11.37 20250328 GRI99217A002 FTSE_CS FTSE_CS 8030.1400 0.63 78082 1296314.0000 8053.7200 7977.2300 881456018.00 3.01 2.09 20.05 20250328 GRI99214A009 FTSE_EU FTSE_EU 5872.3700 0.40 1770994 31806484.9700 5902.6000 5832.0900 10563128553.00 6.70 11.93 17.94 20250328 GRI99220A006 FTSE_FS FTSE_FS 7804.8000 -2.30 26325581 101321253.0800 7988.7900 7784.2600 26355457010.00 1.26 11.62 29.34 20250328 GRI99216A004 FTSE_IN FTSE_IN 7786.7800 -0.02 2587157 28366075.5000 7838.1500 7772.3100 5295090399.00 4.16 6.60 8.79 20250328 GRI99219A008 FTSE_RE FTSE_RE 4891.5200 0.79 771659 4178032.8100 4911.4000 4853.2900 521901087.00 2.35 2.38 0.25 20250328 GRI99213A001 FTSE_TT FTSE_TT 5912.0500 -0.89 588887 4486411.1500 5994.8100 5909.0200 1214728328.00 1.79 3.22 4.28 20250328 GRI99204A000 FTSEA FTSEA 1023.2400 -0.73 34290086 187082449.9100 1032.3500 1022.1000 63946057634.00 2.36 8.39 20.22 20250328 GRI99208A001 FTSED FTSED 4534.0300 -0.33 1910481 41660055.1600 4569.5000 4527.1600 3752834097.00 3.72 7.57 12.77 20250328 GRI99209A009 FTSEDTR FTSEDTR 5762.6800 -0.33 0.0000 0.0000 0.0000 0.00 3.72 7.74 13.28 20250328 GRI99202A004 FTSEM FTSEM 2637.6800 0.36 2664872 8766561.5500 2654.6100 2624.7300 2980463519.00 3.33 6.08 13.01 20250328 GRI99212A003 FTSETR FTSETR 7404.7500 -0.79 0.0000 0.0000 0.0000 0.00 2.54 9.09 20.50 20250328 GRI99117A004 цд GD 1735.6800 -0.60 34432098 189781127.2400 1749.9000 1734.0400 40591218262.00 2.27 7.95 18.10 20250328 GRI99304A008 HELMSI HELMSI 2368.6200 0.35 6579664 75514424.1200 2379.4900 2359.5800 23071453484.00 3.60 6.70 11.90 20250328 GB00BMTNZR57 MXGRR MXGRR 6857.6600 -1.51 0.0000 6963.1400 6845.6300 0.00 2.31 10.36 23.30 20250328 GRI99119A000 сацд SAGD 3286.8600 -0.60 34432098 189781127.2400 3313.7900 3283.7500 40591218262.00 2.35 8.04 18.26 20250328 GRI99211A005 TR_FTSEM TR_FTSEM 3615.2600 0.36 0.0000 0.0000 0.0000 0.00 3.33 6.08 13.06