DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250327 GRI99158A008 ATHEX_ESG ATHEX_ESG 2038.1700 -0.03 38424762 236510420.2200 2041.9800 2020.4500 51260762844.00 3.39 9.86 21.46 20250327 GRI99145A005 деа DEA 15428.4600 0.09 1515849 593929.0900 15475.7800 15289.8800 661487169.00 1.05 6.13 2.19 20250327 GRI99155A004 дол DOM 397.5600 -0.05 40919989 245128659.1500 397.5600 397.5600 120926002510.00 2.46 7.25 17.12 20250327 GRI99138A000 дтя DTR 1704.2900 -1.03 25872265 114935724.4600 1722.0900 1690.3900 26580421627.00 3.60 14.22 32.52 20250327 GRI99201A006 FTSE FTSE 4330.8200 -0.03 30669947 193808226.3900 4338.9900 4292.5000 54334606864.00 3.36 9.85 21.30 20250327 GRI99215A006 FTSE_BM FTSE_BM 5617.8100 -0.44 426910 1452025.8900 5685.6600 5585.7700 331437385.00 0.24 5.01 11.97 20250327 GRI99218A000 FTSE_CD FTSE_CD 5605.4800 0.16 1710878 15609840.8200 5622.1600 5546.4900 6408097248.00 0.93 5.13 11.33 20250327 GRI99217A002 FTSE_CS FTSE_CS 7979.5400 0.07 102269 1275314.9000 7990.0000 7940.4800 875901781.00 2.36 1.44 19.29 20250327 GRI99214A009 FTSE_EU FTSE_EU 5848.8500 0.38 1914436 37018237.5700 5869.5600 5777.9900 10520825539.00 6.27 11.48 17.47 20250327 GRI99220A006 FTSE_FS FTSE_FS 7988.7900 -1.03 26113731 116327117.4900 8071.6400 7924.6200 26976770588.00 3.65 14.25 32.38 20250327 GRI99216A004 FTSE_IN FTSE_IN 7788.0300 1.45 2375068 23087874.6500 7788.4100 7631.8100 5295941380.00 4.18 6.62 8.81 20250327 GRI99219A008 FTSE_RE FTSE_RE 4853.2900 0.14 443892 1832942.0600 4877.8500 4846.4800 517822409.00 1.55 1.58 -0.53 20250327 GRI99213A001 FTSE_TT FTSE_TT 5965.4100 0.68 3593613 23236526.1000 5973.8300 5916.4900 1225692965.00 2.71 4.15 5.22 20250327 GRI99204A000 FTSEA FTSEA 1030.8100 -0.13 36688981 219818708.0100 1033.3900 1022.9300 64419223119.00 3.12 9.19 21.11 20250327 GRI99208A001 FTSED FTSED 4549.0100 0.58 5158614 64022221.6300 4549.0100 4501.0600 3765231048.00 4.07 7.92 13.14 20250327 GRI99209A009 FTSEDTR FTSEDTR 5781.7200 0.58 0.0000 0.0000 0.0000 0.00 4.07 8.09 13.65 20250327 GRI99202A004 FTSEM FTSEM 2628.2800 0.05 5291506 24794380.0900 2633.3700 2615.5800 2969837333.00 2.97 5.70 12.61 20250327 GRI99212A003 FTSETR FTSETR 7463.9000 -0.03 0.0000 0.0000 0.0000 0.00 3.36 9.96 21.46 20250327 GRI99117A004 цд GD 1746.1800 -0.03 39375345 238107016.1700 1749.5500 1734.0300 40836645059.00 2.89 8.61 18.81 20250327 GRI99304A008 HELMSI HELMSI 2360.3000 0.10 9168448 91778984.7500 2365.4400 2347.2100 22990431280.00 3.23 6.32 11.50 20250327 GB00BMTNZR57 MXGRR MXGRR 6963.1400 -0.46 0.0000 6995.4000 6902.8200 0.00 3.88 12.06 25.20 20250327 GRI99119A000 сацд SAGD 3306.7400 -0.03 39375345 238107016.1700 3313.1200 3283.7400 40836645059.00 2.97 8.69 18.97 20250327 GRI99211A005 TR_FTSEM TR_FTSEM 3602.3800 0.05 0.0000 0.0000 0.0000 0.00 2.97 5.70 12.65