DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250326 GRI99158A008 ATHEX_ESG ATHEX_ESG 2038.7700 1.49 76070904 371529827.8400 2041.4100 2008.7800 51275644471.00 3.42 9.89 21.49 20250326 GRI99145A005 деа DEA 15414.9400 0.77 2553784 1251611.4200 15459.6400 15297.0100 660907664.00 0.96 6.04 2.10 20250326 GRI99155A004 дол DOM 397.7700 1.03 80513731 378274110.5600 397.7700 397.7700 120989068228.00 2.52 7.30 17.18 20250326 GRI99138A000 дтя DTR 1722.0900 2.17 65236970 250101642.0500 1731.2000 1685.4600 26858007053.00 4.68 15.42 33.91 20250326 GRI99201A006 FTSE FTSE 4332.3100 1.46 72425634 355810523.4700 4340.1300 4269.8500 54353367452.00 3.39 9.89 21.34 20250326 GRI99215A006 FTSE_BM FTSE_BM 5642.5300 -0.17 661754 2391313.0900 5687.5000 5617.8200 332895780.00 0.68 5.47 12.46 20250326 GRI99218A000 FTSE_CD FTSE_CD 5596.7000 0.01 3109200 26062924.7500 5653.1800 5569.1600 6398067435.00 0.77 4.96 11.15 20250326 GRI99217A002 FTSE_CS FTSE_CS 7973.7900 0.59 168129 2301852.5600 7977.0700 7858.3200 875270148.00 2.29 1.37 19.21 20250326 GRI99214A009 FTSE_EU FTSE_EU 5826.6800 2.87 2365982 45546127.7900 5827.7100 5664.0300 10480938518.00 5.87 11.06 17.02 20250326 GRI99220A006 FTSE_FS FTSE_FS 8071.6400 2.18 65642151 252410993.9500 8113.7700 7899.2900 27256531083.00 4.72 15.44 33.76 20250326 GRI99216A004 FTSE_IN FTSE_IN 7676.9600 1.49 3594669 25368049.7600 7714.7900 7564.0300 5220412036.00 2.69 5.10 7.26 20250326 GRI99219A008 FTSE_RE FTSE_RE 4846.4800 0.02 397486 1565817.9000 4876.4800 4842.6700 517095707.00 1.41 1.43 -0.67 20250326 GRI99213A001 FTSE_TT FTSE_TT 5924.8300 0.31 1264382 12283223.3300 5985.3200 5906.4600 1217355533.00 2.01 3.44 4.51 20250326 GRI99204A000 FTSEA FTSEA 1032.1900 1.38 77313441 367983791.4500 1033.3100 1018.1400 64504977646.00 3.26 9.34 21.27 20250326 GRI99208A001 FTSED FTSED 4522.9800 1.28 3689314 68072698.8700 4534.5800 4465.6500 3743685076.00 3.47 7.30 12.49 20250326 GRI99209A009 FTSEDTR FTSEDTR 5748.6400 1.28 0.0000 0.0000 0.0000 0.00 3.47 7.47 13.00 20250326 GRI99202A004 FTSEM FTSEM 2627.0600 1.04 3755622 10180656.8900 2627.6600 2600.1300 2968460594.00 2.92 5.65 12.56 20250326 GRI99212A003 FTSETR FTSETR 7466.4700 1.46 0.0000 0.0000 0.0000 0.00 3.39 10.00 21.50 20250326 GRI99117A004 цд GD 1746.6700 1.17 77958433 374805819.7100 1749.3500 1726.5200 40848160528.00 2.92 8.64 18.85 20250326 GRI99304A008 HELMSI HELMSI 2357.9800 1.18 8987632 87889747.1500 2357.9800 2330.4300 22967811068.00 3.13 6.22 11.39 20250326 GB00BMTNZR57 MXGRR MXGRR 6995.4000 2.00 0.0000 7011.0800 6858.4500 0.00 4.37 12.58 25.78 20250326 GRI99119A000 сацд SAGD 3307.6700 1.17 77958433 374805819.7100 3312.7400 3269.5200 40848160528.00 3.00 8.73 19.00 20250326 GRI99211A005 TR_FTSEM TR_FTSEM 3600.7100 1.04 0.0000 0.0000 0.0000 0.00 2.92 5.65 12.60