DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250324 GRI99158A008 ATHEX_ESG ATHEX_ESG 2008.7800 1.90 38714136 184923182.3100 2009.9300 1971.4200 50521460217.00 1.90 8.27 19.71 20250324 GRI99145A005 деа DEA 15297.0100 0.19 598407 472594.7700 15364.4600 15233.0100 655851500.00 0.19 5.23 1.32 20250324 GRI99155A004 дол DOM 393.7300 1.48 43184964 190956874.7400 393.7300 393.7300 119759053187.00 1.48 6.21 15.99 20250324 GRI99138A000 дтя DTR 1685.4600 2.45 30917842 109827323.8200 1690.4900 1645.0800 26286797471.00 2.45 12.96 31.06 20250324 GRI99201A006 FTSE FTSE 4269.8500 1.90 36120710 174022667.6000 4272.6000 4190.0700 53569641770.00 1.90 8.31 19.59 20250324 GRI99215A006 FTSE_BM FTSE_BM 5651.9200 0.85 474292 2040775.1900 5670.6100 5594.9300 333449731.00 0.85 5.64 12.65 20250324 GRI99218A000 FTSE_CD FTSE_CD 5596.2100 0.76 2293156 14382738.4300 5597.3400 5518.7500 6397503791.00 0.76 4.95 11.14 20250324 GRI99217A002 FTSE_CS FTSE_CS 7926.6400 1.68 91003 1144252.5000 7926.6400 7785.7600 870094528.00 1.68 0.77 18.50 20250324 GRI99214A009 FTSE_EU FTSE_EU 5664.0300 2.91 1732520 33953488.0800 5681.2200 5503.6900 10188372815.00 2.91 7.96 13.76 20250324 GRI99220A006 FTSE_FS FTSE_FS 7899.2900 2.49 31279430 111812641.4600 7922.1600 7707.6300 26674537158.00 2.49 12.97 30.90 20250324 GRI99216A004 FTSE_IN FTSE_IN 7564.0300 1.18 2868349 12862755.2500 7580.5600 7475.7400 5143615135.00 1.18 3.55 5.68 20250324 GRI99219A008 FTSE_RE FTSE_RE 4845.3500 1.39 276229 1072394.8400 4853.2400 4779.1000 516975039.00 1.39 1.41 -0.70 20250324 GRI99213A001 FTSE_TT FTSE_TT 5906.4600 1.70 786332 5654229.0100 5930.8800 5807.3700 1213581503.00 1.70 3.12 4.18 20250324 GRI99204A000 FTSEA FTSEA 1018.1400 1.85 39996996 183078123.8700 1018.8100 999.6400 63627106553.00 1.85 7.85 19.62 20250324 GRI99208A001 FTSED FTSED 4465.6500 2.16 2309481 41632596.0200 4465.6500 4371.2300 3696238195.00 2.16 5.94 11.07 20250324 GRI99209A009 FTSEDTR FTSEDTR 5675.7700 2.16 0.0000 0.0000 0.0000 0.00 2.16 6.11 11.57 20250324 GRI99202A004 FTSEM FTSEM 2600.1300 1.86 3122617 7467793.8500 2600.6000 2552.5600 2938024517.00 1.86 4.57 11.40 20250324 GRI99212A003 FTSETR FTSETR 7358.8200 1.90 0.0000 0.0000 0.0000 0.00 1.90 8.41 19.75 20250324 GRI99117A004 цд GD 1726.5200 1.73 40493751 187715584.8500 1726.8900 1697.1100 40377001896.00 1.73 7.38 17.48 20250324 GRI99304A008 HELMSI HELMSI 2330.4300 1.93 7250583 58819276.6500 2330.4300 2286.3500 22699415317.00 1.93 4.98 10.09 20250324 GB00BMTNZR57 MXGRR MXGRR 6858.4500 2.32 0.0000 6875.8100 6702.8000 0.00 2.32 10.37 23.32 20250324 GRI99119A000 сацд SAGD 3269.5200 1.81 40493751 187715584.8500 3270.2100 3211.2500 40377001896.00 1.81 7.47 17.63 20250324 GRI99211A005 TR_FTSEM TR_FTSEM 3563.8000 1.86 0.0000 0.0000 0.0000 0.00 1.86 4.57 11.45