DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250321 GRI99158A008 ATHEX_ESG ATHEX_ESG 1971.4200 -0.46 116817241 461075509.4200 1980.4500 1960.9400 49651740867.00 -0.01 6.26 17.48 20250321 GRI99145A005 деа DEA 15267.6800 0.24 449340 547327.1300 15311.6100 15085.3500 654593583.00 6.39 5.03 1.13 20250321 GRI99155A004 дол DOM 388.0000 -0.25 119936330 467226400.2100 388.0000 388.0000 118314275976.00 0.36 4.67 14.30 20250321 GRI99138A000 дтя DTR 1645.0800 -1.46 103947791 311693535.6900 1669.3900 1633.1100 25657037690.00 -1.48 10.25 27.92 20250321 GRI99201A006 FTSE FTSE 4190.0700 -0.35 113531460 447127809.7000 4204.9500 4166.6900 52639987950.00 -0.14 6.28 17.35 20250321 GRI99215A006 FTSE_BM FTSE_BM 5604.4000 -1.31 422398 1712510.1300 5696.2000 5574.5700 330646095.00 3.99 4.76 11.70 20250321 GRI99218A000 FTSE_CD FTSE_CD 5554.0700 1.18 3234660 35782137.5400 5554.1700 5489.4800 6349335584.00 0.90 4.16 10.30 20250321 GRI99217A002 FTSE_CS FTSE_CS 7795.4600 -0.60 211935 3519947.6100 7911.4900 7795.4600 855695440.00 -1.61 -0.90 16.54 20250321 GRI99214A009 FTSE_EU FTSE_EU 5503.6900 -0.30 4097218 55742363.1600 5521.2500 5450.0200 9899951590.00 0.49 4.90 10.54 20250321 GRI99220A006 FTSE_FS FTSE_FS 7707.6300 -1.45 104118193 312608377.1800 7821.1800 7652.7300 26027352449.00 -1.47 10.23 27.73 20250321 GRI99216A004 FTSE_IN FTSE_IN 7475.7400 -0.66 3514813 32179780.0300 7535.5000 7458.9300 5154776825.00 0.18 2.35 4.45 20250321 GRI99219A008 FTSE_RE FTSE_RE 4779.1000 -1.00 362592 1551024.2000 4836.3700 4779.1000 509907297.00 -0.51 0.02 -2.06 20250321 GRI99213A001 FTSE_TT FTSE_TT 5807.9700 -0.15 1347783 13559310.0000 5849.8500 5787.8800 1193344246.00 -1.04 1.40 2.44 20250321 GRI99204A000 FTSEA FTSEA 999.6400 -0.43 117417719 456740294.3300 1003.9500 995.0300 62542357810.00 -0.23 5.89 17.44 20250321 GRI99208A001 FTSED FTSED 4371.2300 -0.20 5810002 90312127.5600 4393.3900 4355.3200 3618086776.00 -0.37 3.70 8.72 20250321 GRI99209A009 FTSEDTR FTSEDTR 5555.7600 -0.05 0.0000 0.0000 0.0000 0.00 -0.21 3.87 9.21 20250321 GRI99202A004 FTSEM FTSEM 2552.5600 -0.98 3342096 8671343.6200 2584.8900 2551.6400 2884281743.00 0.75 2.66 9.36 20250321 GRI99212A003 FTSETR FTSETR 7221.3200 -0.26 0.0000 0.0000 0.0000 0.00 -0.05 6.39 17.52 20250321 GRI99117A004 цд GD 1697.1100 -0.34 118161804 462778792.6200 1702.8200 1690.3800 39760419147.00 0.21 5.56 15.48 20250321 GRI99304A008 HELMSI HELMSI 2286.3500 -0.90 10490015 105676473.3700 2309.1700 2284.1400 22566713718.00 0.10 2.99 8.01 20250321 GB00BMTNZR57 MXGRR MXGRR 6702.8000 -0.84 0.0000 6759.4600 6657.5000 0.00 -1.04 7.87 20.52 20250321 GRI99119A000 сацд SAGD 3211.2500 -0.33 118161804 462778792.6200 3222.0400 3198.5100 39760419147.00 0.21 5.56 15.54 20250321 GRI99211A005 TR_FTSEM TR_FTSEM 3498.6000 -0.98 0.0000 0.0000 0.0000 0.00 0.75 2.66 9.41