DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250320 GRI99158A008 ATHEX_ESG ATHEX_ESG 1980.4500 0.04 37736382 198201463.1000 1984.4000 1962.2300 49879143871.00 0.45 6.75 18.02 20250320 GRI99145A005 деа DEA 15231.1500 0.15 3692449 6314728.0400 15320.1300 15125.1500 653027652.00 6.14 4.77 0.89 20250320 GRI99155A004 дол DOM 388.9900 0.10 43518812 205240822.9000 388.9900 388.9900 118616502259.00 0.62 4.93 14.59 20250320 GRI99138A000 дтя DTR 1669.3900 0.02 29284763 122239364.2700 1680.5800 1642.7600 26036190640.00 -0.02 11.88 29.81 20250320 GRI99201A006 FTSE FTSE 4204.9500 0.03 33634031 180685484.5200 4214.2800 4164.7000 52826838696.00 0.21 6.66 17.77 20250320 GRI99215A006 FTSE_BM FTSE_BM 5678.7100 0.16 513454 1944834.4200 5705.8000 5626.9200 335029918.00 5.36 6.14 13.18 20250320 GRI99218A000 FTSE_CD FTSE_CD 5489.4800 0.35 2318042 14944659.5900 5504.9100 5459.5000 6275488230.00 -0.28 2.95 9.02 20250320 GRI99217A002 FTSE_CS FTSE_CS 7842.4000 0.43 78153 1136671.8800 7865.9100 7785.2500 860847973.00 -1.02 -0.30 17.24 20250320 GRI99214A009 FTSE_EU FTSE_EU 5520.5200 -0.16 1162233 22268003.8500 5535.7900 5467.5500 9930228325.00 0.80 5.22 10.88 20250320 GRI99220A006 FTSE_FS FTSE_FS 7821.1800 0.01 29415428 122945265.5400 7872.8000 7698.2300 26410781772.00 -0.02 11.85 29.61 20250320 GRI99216A004 FTSE_IN FTSE_IN 7525.4800 0.10 2584845 16015396.0600 7570.4200 7502.2600 5189076221.00 0.85 3.03 5.14 20250320 GRI99219A008 FTSE_RE FTSE_RE 4827.6100 -0.38 391248 1474100.0200 4865.4700 4823.3100 515082847.00 0.50 1.04 -1.06 20250320 GRI99213A001 FTSE_TT FTSE_TT 5816.5700 0.09 924030 7912727.9300 5859.9000 5796.6500 1195110311.00 -0.89 1.55 2.60 20250320 GRI99204A000 FTSEA FTSEA 1003.9500 0.03 37853846 189026251.4800 1006.2100 994.8900 62811673727.00 0.20 6.35 17.95 20250320 GRI99208A001 FTSED FTSED 4380.1600 -0.11 2244171 37435159.9100 4400.6700 4367.3300 3625477310.00 -0.17 3.92 8.94 20250320 GRI99209A009 FTSEDTR FTSEDTR 5558.2800 -0.11 0.0000 0.0000 0.0000 0.00 -0.17 3.92 9.26 20250320 GRI99202A004 FTSEM FTSEM 2577.9400 -0.34 3434160 7058251.9600 2597.4600 2569.3000 2912959118.00 1.75 3.68 10.45 20250320 GRI99212A003 FTSETR FTSETR 7239.8200 0.03 0.0000 0.0000 0.0000 0.00 0.21 6.66 17.82 20250320 GRI99117A004 цд GD 1702.8200 0.09 39382675 200445247.1200 1707.5100 1689.8900 39894045814.00 0.54 5.91 15.86 20250320 GRI99304A008 HELMSI HELMSI 2307.2000 -0.19 6203492 49155175.7400 2319.2100 2298.2400 22772579875.00 1.02 3.93 8.99 20250320 GB00BMTNZR57 MXGRR MXGRR 6759.4600 0.11 0.0000 6780.9300 6673.9800 0.00 -0.20 8.78 21.54 20250320 GRI99119A000 сацд SAGD 3222.0400 0.09 39382675 200445247.1200 3230.9300 3197.5900 39894045814.00 0.54 5.91 15.92 20250320 GRI99211A005 TR_FTSEM TR_FTSEM 3533.3900 -0.34 0.0000 0.0000 0.0000 0.00 1.75 3.68 10.50