DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250319 GRI99158A008 ATHEX_ESG ATHEX_ESG 1979.6000 -0.29 40138347 213824664.5500 1985.4200 1966.9600 49857740656.00 0.41 6.70 17.97 20250319 GRI99145A005 деа DEA 15207.6700 0.89 2552046 659423.9400 15219.9400 15073.2000 652020954.00 5.97 4.61 0.73 20250319 GRI99155A004 дол DOM 388.6100 -0.22 47527570 222738731.1700 388.6100 388.6100 118500990587.00 0.52 4.83 14.48 20250319 GRI99138A000 дтя DTR 1669.0600 -0.62 31197637 127661570.0600 1679.4300 1650.8000 26030971159.00 -0.04 11.86 29.78 20250319 GRI99201A006 FTSE FTSE 4203.6900 -0.42 37209931 202474279.5300 4221.4800 4180.6400 52811061793.00 0.18 6.63 17.73 20250319 GRI99215A006 FTSE_BM FTSE_BM 5669.7000 1.17 718952 3163170.8400 5708.6900 5593.5500 334498617.00 5.20 5.98 13.00 20250319 GRI99218A000 FTSE_CD FTSE_CD 5470.3300 -0.35 3277454 19679058.4300 5512.9800 5444.9000 6253603144.00 -0.62 2.59 8.64 20250319 GRI99217A002 FTSE_CS FTSE_CS 7808.6000 -2.02 131712 1940789.5000 7969.9500 7775.2300 857137593.00 -1.45 -0.73 16.74 20250319 GRI99214A009 FTSE_EU FTSE_EU 5529.1900 0.36 1717619 30526029.6300 5529.1900 5483.3800 9945822275.00 0.95 5.39 11.05 20250319 GRI99220A006 FTSE_FS FTSE_FS 7820.4500 -0.59 31349110 128477270.5800 7867.2600 7734.8400 26408312354.00 -0.03 11.84 29.60 20250319 GRI99216A004 FTSE_IN FTSE_IN 7517.6900 0.30 2983759 17282426.3000 7523.9900 7457.0600 5183706049.00 0.74 2.92 5.03 20250319 GRI99219A008 FTSE_RE FTSE_RE 4846.2400 0.85 577821 2619362.3000 4849.1400 4805.4700 517069934.00 0.89 1.43 -0.68 20250319 GRI99213A001 FTSE_TT FTSE_TT 5811.5100 -0.92 1022420 9381965.8200 5882.3700 5807.0000 1194071379.00 -0.98 1.47 2.51 20250319 GRI99204A000 FTSEA FTSEA 1003.6400 -0.40 42113667 213318340.3100 1007.7000 998.1700 62792619391.00 0.17 6.32 17.91 20250319 GRI99208A001 FTSED FTSED 4385.0800 0.01 2730910 45275062.6200 4387.2800 4364.2700 3629542395.00 -0.06 4.03 9.06 20250319 GRI99209A009 FTSEDTR FTSEDTR 5564.5200 0.01 0.0000 0.0000 0.0000 0.00 -0.06 4.03 9.38 20250319 GRI99202A004 FTSEM FTSEM 2586.6800 0.74 4049488 9412905.8700 2586.6800 2555.6300 2922832679.00 2.09 4.03 10.83 20250319 GRI99212A003 FTSETR FTSETR 7237.6500 -0.42 0.0000 0.0000 0.0000 0.00 0.18 6.63 17.78 20250319 GRI99117A004 цд GD 1701.2800 -0.23 42110972 215832884.9600 1705.1600 1691.3500 39858001774.00 0.45 5.81 15.76 20250319 GRI99304A008 HELMSI HELMSI 2311.7000 0.53 8435780 67300139.0400 2311.7000 2298.0100 22816918594.00 1.21 4.13 9.21 20250319 GB00BMTNZR57 MXGRR MXGRR 6752.0100 -0.63 0.0000 6794.9500 6702.9600 0.00 -0.31 8.66 21.40 20250319 GRI99119A000 сацд SAGD 3219.1300 -0.23 42110972 215832884.9600 3226.4800 3200.3500 39858001774.00 0.45 5.81 15.82 20250319 GRI99211A005 TR_FTSEM TR_FTSEM 3545.3700 0.74 0.0000 0.0000 0.0000 0.00 2.09 4.03 10.87