DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250318 GRI99158A008 ATHEX_ESG ATHEX_ESG 1985.4200 0.53 77933444 375869929.4400 1990.1900 1972.7200 50004255294.00 0.70 7.01 18.31 20250318 GRI99145A005 деа DEA 15073.2000 2.75 2997632 3002951.2700 15121.8100 14669.8800 646255679.00 5.04 3.69 -0.16 20250318 GRI99155A004 дол DOM 389.4700 0.57 86140694 385513274.2200 389.4700 389.4700 118762171823.00 0.74 5.06 14.73 20250318 GRI99138A000 дтя DTR 1679.4300 0.41 62234142 255152652.2200 1692.8700 1659.7900 26192676476.00 0.58 12.56 30.59 20250318 GRI99201A006 FTSE FTSE 4221.4800 0.46 67916349 331174392.5500 4234.0700 4194.6800 53034598529.00 0.60 7.08 18.23 20250318 GRI99215A006 FTSE_BM FTSE_BM 5604.3900 2.51 969504 3296244.2600 5610.0600 5467.0800 330645697.00 3.99 4.76 11.70 20250318 GRI99218A000 FTSE_CD FTSE_CD 5489.5800 0.09 2381800 17928298.0100 5500.3600 5458.9300 6275608668.00 -0.27 2.95 9.02 20250318 GRI99217A002 FTSE_CS FTSE_CS 7969.9500 -0.41 99114 1527389.1300 8003.0600 7892.2300 874849129.00 0.59 1.32 19.15 20250318 GRI99214A009 FTSE_EU FTSE_EU 5509.2800 0.16 1831288 30516910.4500 5540.6900 5497.9000 9910020936.00 0.59 5.01 10.65 20250318 GRI99220A006 FTSE_FS FTSE_FS 7867.2600 0.40 62418148 256138441.0300 7929.1500 7775.7600 26566390537.00 0.57 12.51 30.37 20250318 GRI99216A004 FTSE_IN FTSE_IN 7495.1600 0.47 3679221 22390207.9900 7511.7300 7450.8600 5168171081.00 0.44 2.61 4.72 20250318 GRI99219A008 FTSE_RE FTSE_RE 4805.4700 0.12 390301 1303709.1800 4830.5200 4796.6800 512720338.00 0.04 0.58 -1.51 20250318 GRI99213A001 FTSE_TT FTSE_TT 5865.6700 0.23 977415 8681302.5700 5917.6400 5838.1000 1205198595.00 -0.06 2.41 3.46 20250318 GRI99204A000 FTSEA FTSEA 1007.7000 0.44 73457905 342365197.9700 1010.2900 1001.1700 63046480815.00 0.57 6.75 18.39 20250318 GRI99208A001 FTSED FTSED 4384.4900 0.09 2690112 44338236.4300 4399.0700 4375.3400 3629056054.00 -0.07 4.02 9.05 20250318 GRI99209A009 FTSEDTR FTSEDTR 5563.7700 0.09 0.0000 0.0000 0.0000 0.00 -0.07 4.02 9.37 20250318 GRI99202A004 FTSEM FTSEM 2567.6900 1.04 4085659 9411443.9200 2570.7300 2541.2300 2901376251.00 1.34 3.26 10.01 20250318 GRI99212A003 FTSETR FTSETR 7268.2800 0.46 0.0000 0.0000 0.0000 0.00 0.60 7.08 18.28 20250318 GRI99117A004 цд GD 1705.1600 0.53 79311622 377771500.8200 1708.0500 1694.8600 39949038444.00 0.68 6.06 16.02 20250318 GRI99304A008 HELMSI HELMSI 2299.4600 0.29 7893259 69539588.7500 2303.0000 2291.4600 22696190722.00 0.68 3.58 8.63 20250318 GB00BMTNZR57 MXGRR MXGRR 6794.9500 0.14 0.0000 6830.6900 6743.2000 0.00 0.32 9.35 22.18 20250318 GRI99119A000 сацд SAGD 3226.4800 0.53 79311622 377771500.8200 3231.9400 3206.9900 39949038444.00 0.68 6.06 16.08 20250318 GRI99211A005 TR_FTSEM TR_FTSEM 3519.3400 1.04 0.0000 0.0000 0.0000 0.00 1.34 3.26 10.06