DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250311 GRI99158A008 ATHEX_ESG ATHEX_ESG 1880.5000 -0.05 44809721 208187386.7800 1893.3700 1874.6800 47361804160.00 -0.05 1.35 12.06 20250311 GRI99145A005 ΔΕΑ DEA 14465.9000 -0.36 840742 238461.8200 14581.4600 14420.1000 620217847.00 -1.21 -0.49 -4.18 20250311 GRI99155A004 ΔΟΜ DOM 372.7200 -0.23 47040275 212866028.1700 372.7200 372.7200 113654799546.00 -0.34 0.54 9.79 20250311 GRI99138A000 ΔΤΡ DTR 1547.9700 0.62 39585915 156381630.4500 1555.7500 1530.4800 24142438212.00 0.47 3.74 20.36 20250311 GRI99201A006 FTSE FTSE 4000.5800 0.04 42766789 201708415.8300 4025.9800 3984.8700 50259436114.00 0.08 1.47 12.04 20250311 GRI99215A006 FTSE_BM FTSE_BM 5261.9300 -0.47 305823 1019736.2100 5348.0200 5252.9400 310441243.00 -1.55 -1.64 4.87 20250311 GRI99218A000 FTSE_CD FTSE_CD 5336.6400 -0.01 1121533 11480223.2800 5372.7300 5301.7900 6100772461.00 0.94 0.09 5.98 20250311 GRI99217A002 FTSE_CS FTSE_CS 7670.0500 -1.59 53668 1128643.7200 7841.0500 7670.0500 841929858.00 -1.75 -2.49 14.66 20250311 GRI99214A009 FTSE_EU FTSE_EU 5259.7400 -0.30 1209568 18895088.1300 5309.5200 5226.8400 9461151851.00 -0.17 0.25 5.63 20250311 GRI99220A006 FTSE_FS FTSE_FS 7252.7400 0.62 39655299 156727784.9100 7288.9300 7170.8400 24491263661.00 0.47 3.72 20.18 20250311 GRI99216A004 FTSE_IN FTSE_IN 7272.8100 -0.93 1825619 11515718.0000 7350.1200 7264.2600 5014847894.00 -1.59 -0.43 1.61 20250311 GRI99219A008 FTSE_RE FTSE_RE 4731.8700 -0.18 361550 1312686.2100 4772.2400 4729.8000 504867638.00 -0.52 -0.96 -3.02 20250311 GRI99213A001 FTSE_TT FTSE_TT 5730.4000 -0.94 666353 5564161.1300 5800.6900 5730.3500 1177406989.00 -0.44 0.05 1.07 20250311 GRI99204A000 FTSEA FTSEA 956.4900 -0.02 45424352 207800154.2400 962.7500 953.0600 59842410045.00 0.02 1.32 12.37 20250311 GRI99208A001 FTSED FTSED 4240.3700 -0.40 1535529 27891020.7300 4276.3400 4237.1300 3509772064.00 -0.01 0.59 5.46 20250311 GRI99209A009 FTSEDTR FTSEDTR 5380.8900 -0.40 0.0000 0.0000 0.0000 0.00 -0.01 0.59 5.77 20250311 GRI99202A004 FTSEM FTSEM 2460.8000 -0.39 1954819 4959246.0300 2476.3000 2452.8400 2780592385.00 -0.38 -1.03 5.43 20250311 GRI99212A003 FTSETR FTSETR 6887.9400 0.04 0.0000 0.0000 0.0000 0.00 0.08 1.47 12.09 20250311 GRI99117A004 ΓΔ GD 1624.3400 -0.22 45341777 209097973.5200 1635.9500 1622.1500 38055426457.00 -0.18 1.02 10.52 20250311 GRI99304A008 HELMSI HELMSI 2211.3600 -0.61 4233866 41988729.6700 2233.8200 2210.3900 21826581816.00 -0.80 -0.38 4.46 20250311 GB00BMTNZR57 MXGRR MXGRR 6366.0900 0.33 0.0000 6405.6000 6322.1900 0.00 0.50 2.45 14.46 20250311 GRI99119A000 ΣΑΓΔ SAGD 3073.5500 -0.22 45341777 209097973.5200 3095.5300 3069.4100 38055426457.00 -0.18 1.03 10.58 20250311 GRI99211A005 TR_FTSEM TR_FTSEM 3372.8400 -0.39 0.0000 0.0000 0.0000 0.00 -0.38 -1.03 5.47