DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250224 GRI99158A008 ATHEX_ESG ATHEX_ESG 1848.7000 -0.96 46269152 249719446.7800 1869.3800 1842.6400 47191850989.00 -0.95 3.93 10.16 20250224 GRI99145A005 ΔΕΑ DEA 14875.1900 -1.52 2166884 523336.1100 15104.3500 14837.1000 637766155.00 -1.51 -3.40 -1.47 20250224 GRI99155A004 ΔΟΜ DOM 369.6700 -0.60 48810253 253359308.5300 369.6700 369.6700 112730684739.00 -0.60 3.78 8.89 20250224 GRI99138A000 ΔΤΡ DTR 1457.0700 -1.77 32174420 120803147.6800 1483.3600 1448.9600 22724747782.00 -1.77 3.01 13.30 20250224 GRI99201A006 FTSE FTSE 3926.4600 -1.03 43280343 237666709.0400 3970.2900 3912.9700 49754681423.00 -1.03 3.94 9.97 20250224 GRI99215A006 FTSE_BM FTSE_BM 5377.8400 -1.26 381902 1401360.0900 5449.2200 5333.0700 317279496.00 -1.26 -0.64 7.18 20250224 GRI99218A000 FTSE_CD FTSE_CD 5404.5000 -1.71 1621081 15462789.6200 5513.6400 5400.7900 6178348411.00 -1.71 2.77 7.33 20250224 GRI99217A002 FTSE_CS FTSE_CS 7686.5300 -0.17 99037 1753979.0600 7808.9000 7686.5300 843738693.00 -0.17 10.84 14.91 20250224 GRI99214A009 FTSE_EU FTSE_EU 5324.1000 -1.12 2189416 35951924.7500 5415.6000 5290.9600 10296462993.00 -1.12 2.90 6.93 20250224 GRI99220A006 FTSE_FS FTSE_FS 6832.4400 -1.75 32260021 121226851.8000 6954.0500 6794.2900 23071960515.00 -1.74 2.96 13.22 20250224 GRI99216A004 FTSE_IN FTSE_IN 7478.4500 -0.29 2811047 22738155.5600 7509.5800 7431.7700 5156650258.00 -0.29 -2.08 4.48 20250224 GRI99219A008 FTSE_RE FTSE_RE 4839.9700 -1.33 6483928 42951687.7800 4916.4900 4831.9700 516401187.00 -1.33 -0.41 -0.80 20250224 GRI99213A001 FTSE_TT FTSE_TT 5749.5600 -1.18 648064 4978434.7100 5817.9500 5727.5900 1183956677.00 -1.17 0.16 1.41 20250224 GRI99204A000 FTSEA FTSEA 938.0200 -0.96 46685983 246607107.6100 948.4700 935.0200 59400776701.00 -0.95 4.26 10.20 20250224 GRI99208A001 FTSED FTSED 4284.5500 -1.07 2177873 38259135.8900 4336.4200 4276.7900 3549005363.00 -1.06 2.80 6.56 20250224 GRI99209A009 FTSEDTR FTSEDTR 5436.9600 -1.07 0.0000 0.0000 0.0000 0.00 -1.06 2.80 6.87 20250224 GRI99202A004 FTSEM FTSEM 2517.3500 -0.89 2622180 7628425.7400 2546.2100 2511.0000 3106543703.00 -0.89 2.14 7.86 20250224 GRI99212A003 FTSETR FTSETR 6760.3100 -1.03 0.0000 0.0000 0.0000 0.00 -1.03 3.94 10.01 20250224 GRI99117A004 ΓΔ GD 1603.9600 -0.88 47138478 251163049.3600 1620.2700 1599.8400 38278730929.00 -0.87 3.52 9.13 20250224 GRI99153A009 HCBPI HCBPI 94.0130 0.01 0.0000 0.0000 0.0000 0.00 0.01 0.16 0.1 20250224 GRI99154A007 HCBTRI HCBTRI 139.9900 0.04 0.0000 0.0000 0.0000 0.00 0.04 0.40 0.67 20250224 GRI99304A008 HELMSI HELMSI 2256.7300 -0.86 12496848 109923368.4700 2279.7000 2250.7400 23272509339.00 -0.86 1.74 6.61 20250224 GB00BMTNZR57 MXGRR MXGRR 6143.8400 -1.69 0.0000 6250.4500 6121.2600 0.00 -1.68 2.86 10.46 20250224 GRI99119A000 ΣΑΓΔ SAGD 3034.9900 -0.88 47138478 251163049.3600 3065.8500 3027.1900 38278730929.00 -0.87 3.52 9.19 20250224 GRI99211A005 TR_FTSEM TR_FTSEM 3450.3400 -0.89 0.0000 0.0000 0.0000 0.00 -0.89 2.14 7.89