DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250411 GRF000153004    ΑΔΑΚ         AETF               388000            30533       392050       382200          11831519400      114       387500      -3851 ΕΑΔΑΚ        IAETF