DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250408 GRF000153004    ΑΔΑΚ         AETF               386500            13183       388800       370350           4998798700      252       376700      64738 ΕΑΔΑΚ        IAETF