DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250407 GRF000153004    ΑΔΑΚ         AETF               363000            21960       373800       348600           8040359700      367       356100     -77510 ΕΑΔΑΚ        IAETF