DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250404 GRF000153004    ΑΔΑΚ         AETF               393500            22142       410000       386200           8709337100      267       410000     -48828 ΕΑΔΑΚ        IAETF