DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250402 GRF000153004    ΑΔΑΚ         AETF               420400             3034       421050       416250           1267769900      135       419500       1787 ΕΑΔΑΚ        IAETF