DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250401 GRF000153004    ΑΔΑΚ         AETF               419650            16451       421200       416000           6903772600      221       417250      10839 ΕΑΔΑΚ        IAETF