DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250327 GRF000153004    ΑΔΑΚ         AETF               432100             3343       433550       428800           1440845800      188       429500      -1156 ΕΑΔΑΚ        IAETF