DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250317 GRF000153004    ΑΔΑΚ         AETF               419800             2965       420900       416700           1242664000      136       419000       5750 ΕΑΔΑΚ        IAETF