DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250311 GRF000153004    ΑΔΑΚ         AETF              39.9200            11917      40.2250      39.7900          475964.8500       92      39.8550     0.2260 ΕΑΔΑΚ        IAETF