DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250307 GRF000153004    ΑΔΑΚ         AETF              39.8300             2187      40.0300      39.6900           87304.9600      104      39.9000    -0.1754 ΕΑΔΑΚ        IAETF