DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250306 GRF000153004    ΑΔΑΚ         AETF              39.9000             2754      40.4300      39.6200          110704.8700      144      40.1800    -0.2500 ΕΑΔΑΚ        IAETF