DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250305 GRF000153004    ΑΔΑΚ         AETF              40.0000            10031      40.0000      39.5500          398391.1300      171      39.5500     2.0669 ΕΑΔΑΚ        IAETF