DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250304 GRF000153004    ΑΔΑΚ         AETF              39.1900             3858      39.6900      38.8750          151726.8000      218      39.3800    -0.7345 ΕΑΔΑΚ        IAETF