DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250228 GRF000153004    ΑΔΑΚ         AETF              39.4800             2050      39.4800      38.7100           80370.5000      112      38.9800     1.3607 ΕΑΔΑΚ        IAETF