DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250225 GRF000153004    ΑΔΑΚ         AETF              39.0600             1644      39.1600      38.9100           64160.8000      114      39.0000    -0.3571 ΕΑΔΑΚ        IAETF