DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250224 GRF000153004    ΑΔΑΚ         AETF              39.2000            10968      39.6700      39.1100          430438.2700      183      39.6000    -1.0601 ΕΑΔΑΚ        IAETF