DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250221 GRF000153004    ΑΔΑΚ         AETF              39.6200             9731      39.9000      39.5000          386267.9300      144      39.5250     0.2404 ΕΑΔΑΚ        IAETF