DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250220 GRF000153004    ΑΔΑΚ         AETF              39.5250            10704      39.5550      39.1500          421121.2100      168      39.3700     0.3937 ΕΑΔΑΚ        IAETF